2018-08-16T23:58:02.580Z|I-OCEAN7-304-1214551|  25.02  17.048  44.704  34.784 1513.1270    78.2    6.11 23:58:19.86M
2018-08-16T23:58:07.636Z|I-OCEAN7-304-1214551|  25.04  17.048  44.704  34.783 1513.1270    77.1    6.02 23:58:24.92M
2018-08-16T23:58:12.700Z|I-OCEAN7-304-1214551|  25.07  17.047  44.704  34.783 1513.1268    76.8    6.00 23:58:30.00M
2018-08-16T23:58:17.757Z|I-OCEAN7-304-1214551|  25.03  17.047  44.703  34.783 1513.1252    77.9    6.08 23:58:35.06M
2018-08-16T23:58:22.820Z|I-OCEAN7-304-1214551|  25.03  17.047  44.702  34.782 1513.1245    78.5    6.13 23:58:40.12M
2018-08-16T23:58:27.877Z|I-OCEAN7-304-1214551|  24.99  17.047  44.701  34.781 1513.1228    78.7    6.14 23:58:45.18M
2018-08-16T23:58:32.932Z|I-OCEAN7-304-1214551|  24.96  17.047  44.700  34.780 1513.1213    79.1    6.18 23:58:50.24M
2018-08-16T23:58:37.992Z|I-OCEAN7-304-1214551|  25.00  17.047  44.699  34.779 1513.1212    78.2    6.11 23:58:55.29M
2018-08-16T23:58:43.053Z|I-OCEAN7-304-1214551|  24.99  17.048  44.699  34.779 1513.1210    78.2    6.11 23:59:00.35M
2018-08-16T23:58:48.113Z|I-OCEAN7-304-1214551|  25.08  17.048  44.698  34.778 1513.1216    79.0    6.17 23:59:05.41M
2018-08-16T23:58:53.176Z|I-OCEAN7-304-1214551|  25.02  17.047  44.698  34.778 1513.1200    79.7    6.23 23:59:10.47M
2018-08-16T23:58:58.233Z|I-OCEAN7-304-1214551|  25.04  17.047  44.697  34.777 1513.1194    78.2    6.11 23:59:15.53M