2018-08-16T23:25:00.437Z|I-OCEAN7-304-1214551|  25.45  17.048  44.748  34.822 1513.1776    78.8    6.15 23:25:17.65M
2018-08-16T23:25:05.489Z|I-OCEAN7-304-1214551|  25.46  17.048  44.748  34.822 1513.1781    78.4    6.13 23:25:22.71M
2018-08-16T23:25:10.555Z|I-OCEAN7-304-1214551|  25.46  17.048  44.748  34.822 1513.1781    77.1    6.02 23:25:27.76M
2018-08-16T23:25:15.615Z|I-OCEAN7-304-1214551|  25.46  17.047  44.748  34.822 1513.1780    76.0    5.94 23:25:32.82M
2018-08-16T23:25:20.675Z|I-OCEAN7-304-1214551|  25.51  17.047  44.749  34.822 1513.1788    77.1    6.02 23:25:37.88M
2018-08-16T23:25:25.730Z|I-OCEAN7-304-1214551|  25.46  17.047  44.749  34.822 1513.1779    78.9    6.16 23:25:42.94M
2018-08-16T23:25:30.791Z|I-OCEAN7-304-1214551|  25.52  17.047  44.749  34.822 1513.1797    77.5    6.05 23:25:48.02M
2018-08-16T23:25:35.851Z|I-OCEAN7-304-1214551|  25.43  17.048  44.750  34.823 1513.1793    80.1    6.26 23:25:53.08M
2018-08-16T23:25:40.911Z|I-OCEAN7-304-1214551|  25.49  17.048  44.750  34.823 1513.1814    79.6    6.22 23:25:58.14M
2018-08-16T23:25:45.711Z|I-OCEAN7-304-1214551|  25.53  17.048  44.751  34.823 1513.1832    79.0    6.17 23:26:03.20M
2018-08-16T23:25:50.509Z|I-OCEAN7-304-1214551|  25.50  17.049  44.751  34.823 1513.1836    79.1    6.18 23:26:08.00M
2018-08-16T23:25:55.567Z|I-OCEAN7-304-1214551|  25.49  17.049  44.751  34.822 1513.1841    78.2    6.11 23:26:12.78M