2018-08-16T18:30:03.468Z|I-OCEAN7-304-1214551|  25.70  17.086  44.740  34.781 1513.2502    76.0    5.93 18:30:19.94M
2018-08-16T18:30:08.527Z|I-OCEAN7-304-1214551|  25.67  17.086  44.740  34.781 1513.2498    76.8    5.99 18:30:25.02M
2018-08-16T18:30:13.588Z|I-OCEAN7-304-1214551|  25.64  17.086  44.740  34.781 1513.2496    77.0    6.01 18:30:30.08M
2018-08-16T18:30:18.649Z|I-OCEAN7-304-1214551|  25.67  17.086  44.740  34.781 1513.2501    77.9    6.08 18:30:35.14M
2018-08-16T18:30:23.704Z|I-OCEAN7-304-1214551|  25.63  17.086  44.740  34.781 1513.2499    80.5    6.29 18:30:40.20M
2018-08-16T18:30:28.769Z|I-OCEAN7-304-1214551|  25.66  17.086  44.740  34.781 1513.2499    78.8    6.15 18:30:45.25M
2018-08-16T18:30:33.819Z|I-OCEAN7-304-1214551|  25.67  17.086  44.739  34.780 1513.2498    77.1    6.02 18:30:50.31M
2018-08-16T18:30:38.883Z|I-OCEAN7-304-1214551|  25.59  17.086  44.739  34.780 1513.2482    79.3    6.19 18:30:55.37M
2018-08-16T18:30:43.940Z|I-OCEAN7-304-1214551|  25.67  17.086  44.739  34.780 1513.2494    79.3    6.19 18:31:00.43M
2018-08-16T18:30:49.004Z|I-OCEAN7-304-1214551|  25.67  17.086  44.739  34.780 1513.2494    77.5    6.05 18:31:05.49M
2018-08-16T18:30:54.060Z|I-OCEAN7-304-1214551|  25.67  17.088  44.738  34.778 1513.2535    76.1    5.94 18:31:10.55M
2018-08-16T18:30:59.123Z|I-OCEAN7-304-1214551|  25.68  17.088  44.738  34.777 1513.2532    74.8    5.84 18:31:15.61M