2018-08-16T18:14:03.210Z|I-OCEAN7-304-1214551|  25.45  17.093  44.655  34.701 1513.1761    77.5    6.05 18:14:19.65M
2018-08-16T18:14:08.267Z|I-OCEAN7-304-1214551|  25.45  17.092  44.654  34.701 1513.1744    76.6    5.98 18:14:24.71M
2018-08-16T18:14:13.327Z|I-OCEAN7-304-1214551|  25.39  17.092  44.654  34.701 1513.1720    77.5    6.05 18:14:29.76M
2018-08-16T18:14:18.382Z|I-OCEAN7-304-1214551|  25.43  17.092  44.654  34.702 1513.1716    79.3    6.19 18:14:34.82M
2018-08-16T18:14:23.447Z|I-OCEAN7-304-1214551|  25.42  17.091  44.654  34.702 1513.1709    80.0    6.25 18:14:39.88M
2018-08-16T18:14:28.503Z|I-OCEAN7-304-1214551|  25.42  17.091  44.654  34.702 1513.1696    80.2    6.26 18:14:44.94M
2018-08-16T18:14:33.567Z|I-OCEAN7-304-1214551|  25.44  17.090  44.653  34.702 1513.1682    79.6    6.22 18:14:50.02M
2018-08-16T18:14:38.623Z|I-OCEAN7-304-1214551|  25.38  17.090  44.652  34.701 1513.1654    81.1    6.34 18:14:55.08M
2018-08-16T18:14:43.715Z|I-OCEAN7-304-1214551|  25.48  17.089  44.652  34.702 1513.1659    81.8    6.39 18:15:00.13M
2018-08-16T18:14:48.743Z|I-OCEAN7-304-1214551|  25.44  17.089  44.652  34.703 1513.1650    80.8    6.31 18:15:05.19M
2018-08-16T18:14:53.804Z|I-OCEAN7-304-1214551|  25.51  17.089  44.653  34.703 1513.1663    78.6    6.13 18:15:10.25M
2018-08-16T18:14:58.859Z|I-OCEAN7-304-1214551|  25.51  17.089  44.653  34.703 1513.1665    77.5    6.05 18:15:15.31M