2018-08-16T05:53:02.133Z|I-OCEAN7-304-1214551|  25.26  17.148  44.698  34.691 1513.3263    79.2    6.18 05:53:16.62M
2018-08-16T05:53:07.198Z|I-OCEAN7-304-1214551|  25.33  17.148  44.698  34.691 1513.3274    78.2    6.10 05:53:21.68M
2018-08-16T05:53:12.258Z|I-OCEAN7-304-1214551|  25.28  17.148  44.698  34.691 1513.3263    78.2    6.10 05:53:26.74M
2018-08-16T05:53:17.054Z|I-OCEAN7-304-1214551|  25.31  17.148  44.697  34.691 1513.3269    78.9    6.15 05:53:31.79M
2018-08-16T05:53:22.114Z|I-OCEAN7-304-1214551|  25.33  17.148  44.698  34.691 1513.3278    77.4    6.04 05:53:36.60M
2018-08-16T05:53:27.174Z|I-OCEAN7-304-1214551|  25.32  17.148  44.698  34.691 1513.3279    76.9    6.00 05:53:41.66M
2018-08-16T05:53:32.234Z|I-OCEAN7-304-1214551|  25.29  17.149  44.698  34.691 1513.3274    75.9    5.92 05:53:46.71M
2018-08-16T05:53:37.289Z|I-OCEAN7-304-1214551|  25.30  17.149  44.698  34.691 1513.3275    75.2    5.87 05:53:51.77M
2018-08-16T05:53:42.349Z|I-OCEAN7-304-1214551|  25.30  17.149  44.698  34.691 1513.3281    74.1    5.78 05:53:56.83M
2018-08-16T05:53:47.410Z|I-OCEAN7-304-1214551|  25.28  17.148  44.698  34.691 1513.3273    74.8    5.84 05:54:01.89M
2018-08-16T05:53:52.470Z|I-OCEAN7-304-1214551|  25.33  17.148  44.698  34.691 1513.3273    76.7    5.99 05:54:06.95M
2018-08-16T05:53:57.530Z|I-OCEAN7-304-1214551|  25.30  17.148  44.698  34.691 1513.3269    79.1    6.17 05:54:12.03M