2018-08-16T05:35:00.454Z|I-OCEAN7-304-1214551|  25.04  17.151  44.693  34.685 1513.3231    78.4    6.12 05:35:14.88M
2018-08-16T05:35:05.514Z|I-OCEAN7-304-1214551|  25.03  17.151  44.693  34.685 1513.3229    79.3    6.19 05:35:19.94M
2018-08-16T05:35:10.569Z|I-OCEAN7-304-1214551|  25.07  17.151  44.693  34.685 1513.3230    79.6    6.20 05:35:25.02M
2018-08-16T05:35:15.630Z|I-OCEAN7-304-1214551|  25.07  17.151  44.693  34.685 1513.3228    81.1    6.32 05:35:30.08M
2018-08-16T05:35:20.690Z|I-OCEAN7-304-1214551|  25.05  17.150  44.692  34.684 1513.3217    80.0    6.24 05:35:35.13M
2018-08-16T05:35:25.750Z|I-OCEAN7-304-1214551|  25.04  17.150  44.692  34.684 1513.3204    77.8    6.07 05:35:40.19M
2018-08-16T05:35:30.811Z|I-OCEAN7-304-1214551|  25.04  17.150  44.692  34.684 1513.3203    76.5    5.97 05:35:45.25M
2018-08-16T05:35:35.871Z|I-OCEAN7-304-1214551|  25.02  17.150  44.692  34.684 1513.3208    76.8    5.99 05:35:50.31M
2018-08-16T05:35:40.931Z|I-OCEAN7-304-1214551|  25.04  17.150  44.693  34.685 1513.3218    78.7    6.14 05:35:55.37M
2018-08-16T05:35:45.986Z|I-OCEAN7-304-1214551|  24.98  17.150  44.693  34.685 1513.3206    82.0    6.40 05:36:00.43M
2018-08-16T05:35:51.047Z|I-OCEAN7-304-1214551|  25.05  17.150  44.693  34.686 1513.3215    80.7    6.30 05:36:05.49M
2018-08-16T05:35:56.107Z|I-OCEAN7-304-1214551|  24.98  17.149  44.693  34.686 1513.3196    81.2    6.33 05:36:10.54M