2018-08-16T05:31:02.922Z|I-OCEAN7-304-1214551|  24.99  17.149  44.691  34.685 1513.3167    79.1    6.17 05:31:17.35M
2018-08-16T05:31:07.976Z|I-OCEAN7-304-1214551|  24.99  17.148  44.691  34.685 1513.3159    78.6    6.13 05:31:22.40M
2018-08-16T05:31:13.032Z|I-OCEAN7-304-1214551|  24.97  17.148  44.691  34.685 1513.3153    78.1    6.09 05:31:27.46M
2018-08-16T05:31:18.092Z|I-OCEAN7-304-1214551|  24.97  17.148  44.691  34.686 1513.3153    77.2    6.03 05:31:32.52M
2018-08-16T05:31:23.152Z|I-OCEAN7-304-1214551|  24.98  17.148  44.691  34.685 1513.3157    75.6    5.90 05:31:37.58M
2018-08-16T05:31:28.235Z|I-OCEAN7-304-1214551|  25.00  17.149  44.691  34.685 1513.3164    75.6    5.89 05:31:42.64M
2018-08-16T05:31:33.273Z|I-OCEAN7-304-1214551|  25.07  17.149  44.691  34.685 1513.3177    76.9    5.99 05:31:47.70M
2018-08-16T05:31:38.333Z|I-OCEAN7-304-1214551|  24.94  17.149  44.691  34.684 1513.3157    79.3    6.19 05:31:52.76M
2018-08-16T05:31:43.393Z|I-OCEAN7-304-1214551|  24.97  17.149  44.691  34.684 1513.3162    80.3    6.26 05:31:57.81M
2018-08-16T05:31:48.454Z|I-OCEAN7-304-1214551|  24.97  17.149  44.691  34.684 1513.3164    79.8    6.22 05:32:02.87M
2018-08-16T05:31:53.509Z|I-OCEAN7-304-1214551|  24.95  17.149  44.691  34.685 1513.3156    77.7    6.06 05:32:07.93M
2018-08-16T05:31:58.569Z|I-OCEAN7-304-1214551|  25.00  17.149  44.691  34.685 1513.3159    76.0    5.93 05:32:13.01M