2018-08-16T05:27:00.578Z|I-OCEAN7-304-1214551|  24.94  17.150  44.690  34.683 1513.3158    76.4    5.96 05:27:15.01M
2018-08-16T05:27:05.383Z|I-OCEAN7-304-1214551|  24.89  17.150  44.690  34.683 1513.3154    77.0    6.00 05:27:20.06M
2018-08-16T05:27:10.441Z|I-OCEAN7-304-1214551|  24.87  17.150  44.690  34.683 1513.3156    76.8    5.99 05:27:24.85M
2018-08-16T05:27:15.499Z|I-OCEAN7-304-1214551|  24.87  17.150  44.690  34.683 1513.3151    77.8    6.07 05:27:29.91M
2018-08-16T05:27:20.559Z|I-OCEAN7-304-1214551|  24.87  17.150  44.690  34.683 1513.3151    77.4    6.04 05:27:34.97M
2018-08-16T05:27:25.619Z|I-OCEAN7-304-1214551|  24.91  17.150  44.690  34.683 1513.3158    77.7    6.06 05:27:40.04M
2018-08-16T05:27:30.679Z|I-OCEAN7-304-1214551|  24.95  17.150  44.689  34.683 1513.3158    79.3    6.19 05:27:45.11M
2018-08-16T05:27:35.740Z|I-OCEAN7-304-1214551|  24.89  17.149  44.689  34.682 1513.3141    80.0    6.24 05:27:50.16M
2018-08-16T05:27:40.790Z|I-OCEAN7-304-1214551|  24.93  17.149  44.689  34.682 1513.3149    78.5    6.12 05:27:55.22M
2018-08-16T05:27:45.855Z|I-OCEAN7-304-1214551|  24.94  17.149  44.689  34.683 1513.3151    77.2    6.02 05:28:00.28M
2018-08-16T05:27:50.919Z|I-OCEAN7-304-1214551|  24.92  17.149  44.689  34.683 1513.3148    79.3    6.19 05:28:05.34M
2018-08-16T05:27:55.971Z|I-OCEAN7-304-1214551|  24.94  17.149  44.689  34.683 1513.3149    79.7    6.21 05:28:10.40M