2018-08-16T03:34:00.367Z|I-OCEAN7-304-1214551|  23.47  17.172  44.679  34.655 1513.3260    79.6    6.21 03:34:14.52M
2018-08-16T03:34:05.427Z|I-OCEAN7-304-1214551|  23.47  17.172  44.679  34.655 1513.3263    80.2    6.26 03:34:19.57M
2018-08-16T03:34:10.487Z|I-OCEAN7-304-1214551|  23.47  17.172  44.679  34.655 1513.3275    79.4    6.19 03:34:24.63M
2018-08-16T03:34:15.548Z|I-OCEAN7-304-1214551|  23.46  17.172  44.680  34.655 1513.3276    80.5    6.27 03:34:29.69M
2018-08-16T03:34:20.608Z|I-OCEAN7-304-1214551|  23.42  17.172  44.679  34.655 1513.3265    80.9    6.31 03:34:34.75M
2018-08-16T03:34:25.663Z|I-OCEAN7-304-1214551|  23.43  17.172  44.680  34.655 1513.3264    80.8    6.30 03:34:39.81M
2018-08-16T03:34:30.723Z|I-OCEAN7-304-1214551|  23.43  17.172  44.679  34.655 1513.3260    80.1    6.25 03:34:44.87M
2018-08-16T03:34:35.783Z|I-OCEAN7-304-1214551|  23.43  17.172  44.680  34.655 1513.3265    80.0    6.24 03:34:49.93M
2018-08-16T03:34:40.844Z|I-OCEAN7-304-1214551|  23.46  17.172  44.680  34.655 1513.3275    81.3    6.34 03:34:55.00M
2018-08-16T03:34:45.904Z|I-OCEAN7-304-1214551|  23.46  17.173  44.680  34.655 1513.3282    82.8    6.46 03:35:00.06M
2018-08-16T03:34:50.964Z|I-OCEAN7-304-1214551|  23.41  17.173  44.680  34.655 1513.3273    83.8    6.54 03:35:05.12M
2018-08-16T03:34:56.024Z|I-OCEAN7-304-1214551|  23.54  17.173  44.679  34.654 1513.3300    85.1    6.64 03:35:10.18M