2018-08-16T01:17:04.446Z|I-OCEAN7-304-1214551|  23.06  17.163  44.683  34.666 1513.3065    80.5    6.28 01:17:18.28M
2018-08-16T01:17:09.501Z|I-OCEAN7-304-1214551|  23.10  17.163  44.683  34.666 1513.3070    80.5    6.28 01:17:23.33M
2018-08-16T01:17:14.562Z|I-OCEAN7-304-1214551|  23.10  17.163  44.684  34.667 1513.3068    81.5    6.36 01:17:28.39M
2018-08-16T01:17:19.617Z|I-OCEAN7-304-1214551|  23.09  17.163  44.684  34.667 1513.3063    81.3    6.34 01:17:33.45M
2018-08-16T01:17:24.682Z|I-OCEAN7-304-1214551|  23.11  17.163  44.684  34.668 1513.3069    79.9    6.23 01:17:38.51M
2018-08-16T01:17:29.741Z|I-OCEAN7-304-1214551|  23.11  17.163  44.685  34.668 1513.3075    78.8    6.15 01:17:43.57M
2018-08-16T01:17:34.542Z|I-OCEAN7-304-1214551|  23.11  17.163  44.685  34.669 1513.3081    77.9    6.07 01:17:48.62M
2018-08-16T01:17:39.593Z|I-OCEAN7-304-1214551|  23.15  17.163  44.686  34.669 1513.3092    77.5    6.04 01:17:53.43M
2018-08-16T01:17:44.662Z|I-OCEAN7-304-1214551|  23.13  17.163  44.686  34.669 1513.3096    77.6    6.05 01:17:58.48M
2018-08-16T01:17:49.719Z|I-OCEAN7-304-1214551|  23.10  17.163  44.686  34.669 1513.3096    77.7    6.06 01:18:03.55M
2018-08-16T01:17:54.782Z|I-OCEAN7-304-1214551|  23.14  17.163  44.681  34.665 1513.3051    77.4    6.04 01:18:08.61M
2018-08-16T01:17:59.834Z|I-OCEAN7-304-1214551|  23.11  17.163  44.681  34.664 1513.3032    77.5    6.05 01:18:13.66M