2018-08-16T00:27:00.314Z|I-OCEAN7-304-1214551|  23.78  17.131  44.684  34.694 1513.2555    82.7    6.45 00:27:14.01M
2018-08-16T00:27:05.374Z|I-OCEAN7-304-1214551|  23.78  17.132  44.684  34.694 1513.2565    83.5    6.52 00:27:19.07M
2018-08-16T00:27:10.435Z|I-OCEAN7-304-1214551|  23.76  17.132  44.684  34.694 1513.2566    83.8    6.54 00:27:24.13M
2018-08-16T00:27:15.495Z|I-OCEAN7-304-1214551|  23.80  17.133  44.685  34.693 1513.2584    83.1    6.48 00:27:29.19M
2018-08-16T00:27:20.555Z|I-OCEAN7-304-1214551|  23.75  17.133  44.685  34.693 1513.2593    83.2    6.49 00:27:34.24M
2018-08-16T00:27:25.615Z|I-OCEAN7-304-1214551|  23.82  17.134  44.685  34.693 1513.2617    82.6    6.44 00:27:39.30M
2018-08-16T00:27:30.670Z|I-OCEAN7-304-1214551|  23.78  17.134  44.685  34.693 1513.2606    82.9    6.47 00:27:44.36M
2018-08-16T00:27:35.730Z|I-OCEAN7-304-1214551|  23.80  17.134  44.685  34.693 1513.2610    81.8    6.38 00:27:49.42M
2018-08-16T00:27:40.790Z|I-OCEAN7-304-1214551|  23.80  17.134  44.685  34.692 1513.2606    81.7    6.37 00:27:54.48M
2018-08-16T00:27:45.851Z|I-OCEAN7-304-1214551|  23.80  17.134  44.684  34.692 1513.2604    82.2    6.42 00:27:59.54M
2018-08-16T00:27:50.911Z|I-OCEAN7-304-1214551|  23.84  17.134  44.685  34.693 1513.2615    83.1    6.48 00:28:04.60M
2018-08-16T00:27:55.966Z|I-OCEAN7-304-1214551|  23.73  17.134  44.685  34.693 1513.2606    84.3    6.58 00:28:09.65M