2018-08-16T00:16:03.105Z|I-OCEAN7-304-1214551|  23.98  17.128  44.685  34.698 1513.2516    82.5    6.44 00:16:16.75M
2018-08-16T00:16:08.164Z|I-OCEAN7-304-1214551|  23.99  17.128  44.684  34.698 1513.2511    82.5    6.43 00:16:21.81M
2018-08-16T00:16:13.225Z|I-OCEAN7-304-1214551|  24.00  17.128  44.685  34.698 1513.2520    82.5    6.43 00:16:26.87M
2018-08-16T00:16:18.280Z|I-OCEAN7-304-1214551|  24.00  17.128  44.685  34.698 1513.2528    82.7    6.45 00:16:31.93M
2018-08-16T00:16:23.345Z|I-OCEAN7-304-1214551|  23.97  17.128  44.685  34.697 1513.2520    82.6    6.44 00:16:37.01M
2018-08-16T00:16:28.400Z|I-OCEAN7-304-1214551|  23.94  17.128  44.684  34.697 1513.2513    82.7    6.45 00:16:42.07M
2018-08-16T00:16:33.465Z|I-OCEAN7-304-1214551|  23.97  17.128  44.684  34.697 1513.2518    81.9    6.39 00:16:47.12M
2018-08-16T00:16:38.521Z|I-OCEAN7-304-1214551|  23.93  17.128  44.684  34.697 1513.2517    82.4    6.43 00:16:52.19M
2018-08-16T00:16:43.576Z|I-OCEAN7-304-1214551|  23.94  17.128  44.685  34.697 1513.2522    81.8    6.38 00:16:57.24M
2018-08-16T00:16:48.637Z|I-OCEAN7-304-1214551|  23.96  17.128  44.685  34.697 1513.2524    81.3    6.35 00:17:02.30M
2018-08-16T00:16:53.697Z|I-OCEAN7-304-1214551|  23.96  17.128  44.685  34.698 1513.2522    80.6    6.29 00:17:07.36M
2018-08-16T00:16:58.757Z|I-OCEAN7-304-1214551|  23.92  17.128  44.685  34.698 1513.2512    80.2    6.26 00:17:12.42M