2018-08-16T00:14:01.933Z|I-OCEAN7-304-1214551|  24.02  17.125  44.685  34.700 1513.2473    82.7    6.46 00:14:15.59M
2018-08-16T00:14:06.733Z|I-OCEAN7-304-1214551|  24.06  17.125  44.685  34.700 1513.2483    82.4    6.43 00:14:20.64M
2018-08-16T00:14:11.789Z|I-OCEAN7-304-1214551|  24.02  17.125  44.685  34.700 1513.2478    82.4    6.43 00:14:25.45M
2018-08-16T00:14:16.854Z|I-OCEAN7-304-1214551|  24.02  17.125  44.685  34.701 1513.2477    81.9    6.39 00:14:30.50M
2018-08-16T00:14:21.909Z|I-OCEAN7-304-1214551|  24.03  17.125  44.686  34.701 1513.2482    80.8    6.31 00:14:35.56M
2018-08-16T00:14:26.969Z|I-OCEAN7-304-1214551|  24.04  17.125  44.686  34.701 1513.2485    81.9    6.39 00:14:40.62M
2018-08-16T00:14:32.035Z|I-OCEAN7-304-1214551|  24.04  17.125  44.686  34.701 1513.2480    81.5    6.36 00:14:45.68M
2018-08-16T00:14:37.090Z|I-OCEAN7-304-1214551|  24.01  17.125  44.685  34.701 1513.2472    83.4    6.51 00:14:50.74M
2018-08-16T00:14:42.150Z|I-OCEAN7-304-1214551|  23.96  17.125  44.685  34.701 1513.2462    83.0    6.47 00:14:55.80M
2018-08-16T00:14:47.210Z|I-OCEAN7-304-1214551|  24.00  17.125  44.685  34.701 1513.2466    82.7    6.45 00:15:00.86M
2018-08-16T00:14:52.271Z|I-OCEAN7-304-1214551|  24.00  17.125  44.686  34.701 1513.2471    83.3    6.50 00:15:05.92M
2018-08-16T00:14:57.331Z|I-OCEAN7-304-1214551|  23.97  17.125  44.686  34.701 1513.2467    82.4    6.43 00:15:10.97M