2018-08-15T18:54:00.457Z|I-OCEAN7-304-1214551|  26.78  17.053  44.694  34.769 1513.1566    73.8    5.77 18:54:13.25M
2018-08-15T18:54:05.512Z|I-OCEAN7-304-1214551|  26.78  17.053  44.694  34.769 1513.1563    73.6    5.75 18:54:18.31M
2018-08-15T18:54:10.576Z|I-OCEAN7-304-1214551|  26.77  17.053  44.694  34.769 1513.1560    72.7    5.68 18:54:23.37M
2018-08-15T18:54:15.633Z|I-OCEAN7-304-1214551|  26.79  17.053  44.694  34.769 1513.1565    72.2    5.64 18:54:28.42M
2018-08-15T18:54:20.433Z|I-OCEAN7-304-1214551|  26.75  17.053  44.694  34.769 1513.1559    73.5    5.74 18:54:33.48M
2018-08-15T18:54:25.492Z|I-OCEAN7-304-1214551|  26.74  17.053  44.694  34.769 1513.1561    74.1    5.79 18:54:38.29M
2018-08-15T18:54:30.549Z|I-OCEAN7-304-1214551|  26.75  17.053  44.694  34.769 1513.1563    75.5    5.90 18:54:43.34M
2018-08-15T18:54:35.612Z|I-OCEAN7-304-1214551|  26.75  17.053  44.694  34.769 1513.1563    76.2    5.95 18:54:48.40M
2018-08-15T18:54:40.669Z|I-OCEAN7-304-1214551|  26.77  17.054  44.694  34.769 1513.1569    75.9    5.93 18:54:53.46M
2018-08-15T18:54:45.730Z|I-OCEAN7-304-1214551|  26.77  17.053  44.694  34.769 1513.1567    76.1    5.95 18:54:58.52M
2018-08-15T18:54:50.790Z|I-OCEAN7-304-1214551|  26.75  17.053  44.695  34.770 1513.1566    75.3    5.88 18:55:03.58M
2018-08-15T18:54:55.848Z|I-OCEAN7-304-1214551|  26.80  17.053  44.695  34.770 1513.1573    74.9    5.85 18:55:08.64M