2018-08-15T18:17:03.242Z|I-OCEAN7-304-1214551|  26.30  17.066  44.693  34.758 1513.1732    73.7    5.75 18:17:15.93M
2018-08-15T18:17:08.297Z|I-OCEAN7-304-1214551|  26.32  17.066  44.693  34.757 1513.1738    73.7    5.76 18:17:21.01M
2018-08-15T18:17:13.361Z|I-OCEAN7-304-1214551|  26.33  17.066  44.693  34.757 1513.1741    73.3    5.73 18:17:26.07M
2018-08-15T18:17:18.417Z|I-OCEAN7-304-1214551|  26.33  17.066  44.693  34.757 1513.1741    72.5    5.66 18:17:31.13M
2018-08-15T18:17:23.481Z|I-OCEAN7-304-1214551|  26.34  17.066  44.693  34.757 1513.1743    71.8    5.61 18:17:36.19M
2018-08-15T18:17:28.538Z|I-OCEAN7-304-1214551|  26.34  17.066  44.693  34.757 1513.1746    71.8    5.61 18:17:41.24M
2018-08-15T18:17:33.598Z|I-OCEAN7-304-1214551|  26.34  17.066  44.693  34.757 1513.1746    72.4    5.66 18:17:46.30M
2018-08-15T18:17:38.658Z|I-OCEAN7-304-1214551|  26.34  17.066  44.693  34.757 1513.1740    74.0    5.78 18:17:51.36M
2018-08-15T18:17:43.746Z|I-OCEAN7-304-1214551|  26.32  17.066  44.693  34.757 1513.1736    74.2    5.79 18:17:56.42M
2018-08-15T18:17:48.774Z|I-OCEAN7-304-1214551|  26.36  17.066  44.693  34.757 1513.1742    74.2    5.80 18:18:01.48M
2018-08-15T18:17:53.839Z|I-OCEAN7-304-1214551|  26.35  17.066  44.693  34.757 1513.1744    74.4    5.81 18:18:06.54M
2018-08-15T18:17:58.944Z|I-OCEAN7-304-1214551|  26.34  17.066  44.693  34.757 1513.1741    74.3    5.80 18:18:11.60M