2018-08-15T18:15:02.336Z|I-OCEAN7-304-1214551|  26.32  17.066  44.696  34.760 1513.1764    72.2    5.64 18:15:15.04M
2018-08-15T18:15:07.395Z|I-OCEAN7-304-1214551|  26.29  17.065  44.696  34.761 1513.1754    72.0    5.63 18:15:20.10M
2018-08-15T18:15:12.451Z|I-OCEAN7-304-1214551|  26.29  17.065  44.696  34.761 1513.1746    72.4    5.65 18:15:25.16M
2018-08-15T18:15:17.515Z|I-OCEAN7-304-1214551|  26.29  17.064  44.696  34.761 1513.1731    72.7    5.68 18:15:30.21M
2018-08-15T18:15:22.572Z|I-OCEAN7-304-1214551|  26.28  17.064  44.696  34.761 1513.1714    73.2    5.72 18:15:35.27M
2018-08-15T18:15:27.632Z|I-OCEAN7-304-1214551|  26.30  17.063  44.695  34.761 1513.1704    72.9    5.69 18:15:40.33M
2018-08-15T18:15:32.687Z|I-OCEAN7-304-1214551|  26.29  17.063  44.694  34.761 1513.1693    72.3    5.64 18:15:45.39M
2018-08-15T18:15:37.753Z|I-OCEAN7-304-1214551|  26.30  17.064  44.693  34.760 1513.1686    72.7    5.67 18:15:50.45M
2018-08-15T18:15:42.552Z|I-OCEAN7-304-1214551|  26.32  17.064  44.692  34.759 1513.1681    72.7    5.68 18:15:55.51M
2018-08-15T18:15:47.608Z|I-OCEAN7-304-1214551|  26.29  17.064  44.692  34.758 1513.1677    72.7    5.68 18:16:00.31M
2018-08-15T18:15:52.663Z|I-OCEAN7-304-1214551|  26.28  17.064  44.692  34.759 1513.1677    73.1    5.71 18:16:05.37M
2018-08-15T18:15:57.473Z|I-OCEAN7-304-1214551|  26.28  17.064  44.692  34.758 1513.1677    73.7    5.76 18:16:10.43M