2018-08-15T17:55:05.056Z|I-OCEAN7-304-1214551|  26.02  17.070  44.691  34.752 1513.1758    74.5    5.82 17:55:17.70M
2018-08-15T17:55:10.116Z|I-OCEAN7-304-1214551|  26.01  17.070  44.691  34.752 1513.1755    73.1    5.71 17:55:22.76M
2018-08-15T17:55:15.176Z|I-OCEAN7-304-1214551|  25.98  17.070  44.691  34.752 1513.1753    73.1    5.71 17:55:27.82M
2018-08-15T17:55:20.236Z|I-OCEAN7-304-1214551|  26.01  17.070  44.691  34.752 1513.1750    74.1    5.79 17:55:32.88M
2018-08-15T17:55:25.297Z|I-OCEAN7-304-1214551|  26.01  17.070  44.691  34.753 1513.1749    74.3    5.80 17:55:37.94M
2018-08-15T17:55:30.357Z|I-OCEAN7-304-1214551|  26.01  17.069  44.692  34.753 1513.1741    73.3    5.72 17:55:43.01M
2018-08-15T17:55:35.417Z|I-OCEAN7-304-1214551|  26.06  17.069  44.692  34.754 1513.1741    72.3    5.65 17:55:48.07M
2018-08-15T17:55:40.477Z|I-OCEAN7-304-1214551|  26.04  17.069  44.692  34.754 1513.1740    72.5    5.66 17:55:53.13M
2018-08-15T17:55:45.537Z|I-OCEAN7-304-1214551|  26.02  17.069  44.693  34.755 1513.1738    72.8    5.69 17:55:58.19M
2018-08-15T17:55:50.596Z|I-OCEAN7-304-1214551|  26.06  17.069  44.693  34.755 1513.1748    72.8    5.69 17:56:03.25M
2018-08-15T17:55:55.653Z|I-OCEAN7-304-1214551|  26.06  17.069  44.693  34.754 1513.1750    72.9    5.69 17:56:08.31M