2018-08-15T17:51:02.982Z|I-OCEAN7-304-1214551|  26.02  17.072  44.692  34.751 1513.1810    73.1    5.71 17:51:15.62M
2018-08-15T17:51:08.040Z|I-OCEAN7-304-1214551|  26.01  17.072  44.692  34.751 1513.1804    73.1    5.71 17:51:20.68M
2018-08-15T17:51:13.105Z|I-OCEAN7-304-1214551|  26.01  17.072  44.692  34.751 1513.1801    73.6    5.75 17:51:25.74M
2018-08-15T17:51:18.165Z|I-OCEAN7-304-1214551|  25.97  17.072  44.691  34.751 1513.1793    73.6    5.74 17:51:30.80M
2018-08-15T17:51:22.961Z|I-OCEAN7-304-1214551|  25.99  17.072  44.691  34.751 1513.1793    74.1    5.78 17:51:35.86M
2018-08-15T17:51:28.016Z|I-OCEAN7-304-1214551|  25.96  17.072  44.692  34.751 1513.1793    75.4    5.89 17:51:40.66M
2018-08-15T17:51:33.076Z|I-OCEAN7-304-1214551|  26.00  17.072  44.692  34.751 1513.1798    75.6    5.90 17:51:45.71M
2018-08-15T17:51:38.136Z|I-OCEAN7-304-1214551|  26.00  17.072  44.692  34.751 1513.1796    75.2    5.87 17:51:50.77M
2018-08-15T17:51:43.196Z|I-OCEAN7-304-1214551|  25.99  17.072  44.692  34.752 1513.1791    74.9    5.85 17:51:55.83M
2018-08-15T17:51:48.257Z|I-OCEAN7-304-1214551|  26.00  17.071  44.692  34.752 1513.1787    74.6    5.82 17:52:00.89M
2018-08-15T17:51:53.317Z|I-OCEAN7-304-1214551|  25.94  17.072  44.692  34.752 1513.1781    74.6    5.82 17:52:05.95M
2018-08-15T17:51:58.372Z|I-OCEAN7-304-1214551|  25.97  17.071  44.693  34.752 1513.1787    75.2    5.87 17:52:11.03M