2018-08-15T17:32:00.838Z|I-OCEAN7-304-1214551| 25.72 17.076 44.690 34.746 1513.1810 73.3 5.72 17:32:13.45M 2018-08-15T17:32:05.893Z|I-OCEAN7-304-1214551| 25.72 17.076 44.690 34.746 1513.1813 73.8 5.76 17:32:18.49M 2018-08-15T17:32:10.954Z|I-OCEAN7-304-1214551| 25.73 17.077 44.690 34.745 1513.1825 75.9 5.93 17:32:23.55M 2018-08-15T17:32:16.014Z|I-OCEAN7-304-1214551| 25.73 17.077 44.690 34.745 1513.1831 76.4 5.97 17:32:28.60M 2018-08-15T17:32:21.074Z|I-OCEAN7-304-1214551| 25.75 17.078 44.690 34.745 1513.1846 75.8 5.92 17:32:33.66M 2018-08-15T17:32:25.874Z|I-OCEAN7-304-1214551| 25.72 17.078 44.690 34.745 1513.1857 75.0 5.86 17:32:38.72M 2018-08-15T17:32:30.938Z|I-OCEAN7-304-1214551| 25.75 17.079 44.690 34.744 1513.1871 74.4 5.81 17:32:43.52M 2018-08-15T17:32:35.995Z|I-OCEAN7-304-1214551| 25.72 17.080 44.690 34.742 1513.1897 74.3 5.80 17:32:48.59M 2018-08-15T17:32:41.055Z|I-OCEAN7-304-1214551| 25.70 17.080 44.689 34.742 1513.1890 74.6 5.82 17:32:53.64M 2018-08-15T17:32:46.110Z|I-OCEAN7-304-1214551| 25.74 17.080 44.689 34.742 1513.1890 75.0 5.85 17:32:58.70M 2018-08-15T17:32:51.170Z|I-OCEAN7-304-1214551| 25.74 17.080 44.689 34.742 1513.1887 75.4 5.89 17:33:03.76M 2018-08-15T17:32:56.231Z|I-OCEAN7-304-1214551| 25.74 17.080 44.689 34.742 1513.1890 75.5 5.89 17:33:08.82M