2018-08-15T17:14:04.731Z|I-OCEAN7-304-1214551|  25.43  17.081  44.688  34.740 1513.1854    77.8    6.07 17:14:17.28M
2018-08-15T17:14:09.792Z|I-OCEAN7-304-1214551|  25.42  17.082  44.688  34.740 1513.1857    72.1    5.63 17:14:22.34M
2018-08-15T17:14:14.852Z|I-OCEAN7-304-1214551|  25.49  17.082  44.688  34.739 1513.1865    70.7    5.52 17:14:27.40M
2018-08-15T17:14:19.910Z|I-OCEAN7-304-1214551|  25.52  17.082  44.687  34.739 1513.1870    72.3    5.64 17:14:32.46M
2018-08-15T17:14:24.972Z|I-OCEAN7-304-1214551|  25.51  17.082  44.687  34.738 1513.1873    72.9    5.70 17:14:37.51M
2018-08-15T17:14:30.028Z|I-OCEAN7-304-1214551|  25.49  17.082  44.687  34.739 1513.1868    73.6    5.74 17:14:42.57M
2018-08-15T17:14:35.097Z|I-OCEAN7-304-1214551|  25.49  17.082  44.687  34.739 1513.1873    73.5    5.74 17:14:47.63M
2018-08-15T17:14:40.150Z|I-OCEAN7-304-1214551|  25.50  17.082  44.687  34.738 1513.1875    73.9    5.77 17:14:52.69M
2018-08-15T17:14:45.208Z|I-OCEAN7-304-1214551|  25.47  17.083  44.688  34.739 1513.1880    74.8    5.84 17:14:57.75M
2018-08-15T17:14:50.270Z|I-OCEAN7-304-1214551|  25.46  17.083  44.688  34.738 1513.1882    75.2    5.87 17:15:02.81M
2018-08-15T17:14:55.329Z|I-OCEAN7-304-1214551|  25.51  17.083  44.688  34.739 1513.1882    74.5    5.82 17:15:07.87M