2018-08-15T15:43:01.271Z|I-OCEAN7-304-1214551|  24.07  17.120  44.683  34.703 1513.2367    76.7    5.99 15:43:13.61M
2018-08-15T15:43:06.329Z|I-OCEAN7-304-1214551|  24.07  17.119  44.683  34.704 1513.2345    76.2    5.94 15:43:18.67M
2018-08-15T15:43:11.386Z|I-OCEAN7-304-1214551|  24.09  17.118  44.683  34.705 1513.2327    76.2    5.95 15:43:23.73M
2018-08-15T15:43:16.450Z|I-OCEAN7-304-1214551|  24.07  17.117  44.683  34.705 1513.2307    75.3    5.88 15:43:28.79M
2018-08-15T15:43:21.507Z|I-OCEAN7-304-1214551|  24.12  17.117  44.683  34.706 1513.2296    73.9    5.77 15:43:33.85M
2018-08-15T15:43:26.571Z|I-OCEAN7-304-1214551|  24.15  17.116  44.683  34.706 1513.2289    73.2    5.72 15:43:38.91M
2018-08-15T15:43:31.622Z|I-OCEAN7-304-1214551|  24.13  17.115  44.683  34.707 1513.2267    73.0    5.70 15:43:43.97M
2018-08-15T15:43:36.687Z|I-OCEAN7-304-1214551|  24.12  17.115  44.682  34.707 1513.2250    74.7    5.83 15:43:49.04M
2018-08-15T15:43:41.743Z|I-OCEAN7-304-1214551|  24.07  17.114  44.682  34.707 1513.2228    75.9    5.92 15:43:54.10M
2018-08-15T15:43:46.807Z|I-OCEAN7-304-1214551|  24.12  17.114  44.682  34.707 1513.2230    77.7    6.07 15:43:59.16M
2018-08-15T15:43:51.863Z|I-OCEAN7-304-1214551|  24.11  17.114  44.682  34.707 1513.2220    78.5    6.13 15:44:04.22M
2018-08-15T15:43:56.927Z|I-OCEAN7-304-1214551|  24.14  17.113  44.681  34.707 1513.2216    77.7    6.06 15:44:09.28M