2018-08-15T14:44:01.859Z|I-OCEAN7-304-1214551|  23.41  17.123  44.684  34.701 1513.2306    76.9    6.00 14:44:14.07M
2018-08-15T14:44:06.922Z|I-OCEAN7-304-1214551|  23.35  17.123  44.683  34.701 1513.2295    75.7    5.91 14:44:19.13M
2018-08-15T14:44:11.980Z|I-OCEAN7-304-1214551|  23.40  17.123  44.683  34.701 1513.2302    76.1    5.94 14:44:24.19M
2018-08-15T14:44:17.038Z|I-OCEAN7-304-1214551|  23.40  17.123  44.683  34.700 1513.2300    76.5    5.97 14:44:29.25M
2018-08-15T14:44:22.100Z|I-OCEAN7-304-1214551|  23.36  17.123  44.682  34.700 1513.2291    76.8    5.99 14:44:34.30M
2018-08-15T14:44:27.160Z|I-OCEAN7-304-1214551|  23.33  17.123  44.682  34.700 1513.2280    76.8    5.99 14:44:39.36M
2018-08-15T14:44:32.221Z|I-OCEAN7-304-1214551|  23.36  17.122  44.682  34.701 1513.2275    75.9    5.92 14:44:44.42M
2018-08-15T14:44:37.278Z|I-OCEAN7-304-1214551|  23.39  17.122  44.682  34.701 1513.2268    75.2    5.87 14:44:49.48M
2018-08-15T14:44:42.336Z|I-OCEAN7-304-1214551|  23.40  17.121  44.682  34.701 1513.2267    74.4    5.80 14:44:54.54M
2018-08-15T14:44:47.397Z|I-OCEAN7-304-1214551|  23.39  17.122  44.682  34.700 1513.2263    74.0    5.78 14:44:59.60M
2018-08-15T14:44:52.456Z|I-OCEAN7-304-1214551|  23.38  17.122  44.681  34.700 1513.2266    75.0    5.86 14:45:04.65M
2018-08-15T14:44:57.518Z|I-OCEAN7-304-1214551|  23.38  17.122  44.682  34.700 1513.2269    77.4    6.04 14:45:09.71M