2018-08-15T14:40:04.848Z|I-OCEAN7-304-1214551|  23.32  17.123  44.686  34.704 1513.2328    78.7    6.14 14:40:17.05M
2018-08-15T14:40:09.908Z|I-OCEAN7-304-1214551|  23.33  17.123  44.686  34.703 1513.2323    78.2    6.10 14:40:22.10M
2018-08-15T14:40:14.964Z|I-OCEAN7-304-1214551|  23.36  17.123  44.686  34.703 1513.2324    77.8    6.07 14:40:27.16M
2018-08-15T14:40:20.027Z|I-OCEAN7-304-1214551|  23.37  17.122  44.685  34.703 1513.2318    77.2    6.02 14:40:32.22M
2018-08-15T14:40:25.084Z|I-OCEAN7-304-1214551|  23.37  17.122  44.685  34.703 1513.2317    76.6    5.98 14:40:37.28M
2018-08-15T14:40:30.139Z|I-OCEAN7-304-1214551|  23.28  17.120  44.685  34.705 1513.2244    76.2    5.95 14:40:42.34M
2018-08-15T14:40:34.940Z|I-OCEAN7-304-1214551|  23.28  17.120  44.685  34.705 1513.2245    76.5    5.97 14:40:47.40M
2018-08-15T14:40:40.000Z|I-OCEAN7-304-1214551|  23.29  17.120  44.685  34.705 1513.2253    76.0    5.93 14:40:52.20M
2018-08-15T14:40:45.061Z|I-OCEAN7-304-1214551|  23.33  17.120  44.685  34.705 1513.2262    75.4    5.88 14:40:57.26M
2018-08-15T14:40:50.120Z|I-OCEAN7-304-1214551|  23.33  17.120  44.685  34.705 1513.2261    74.5    5.81 14:41:02.32M
2018-08-15T14:40:55.180Z|I-OCEAN7-304-1214551|  23.33  17.120  44.685  34.704 1513.2261    73.5    5.74 14:41:07.38M