2018-08-15T14:31:04.787Z|I-OCEAN7-304-1214551|  23.27  17.118  44.686  34.707 1513.2220    72.5    5.66 14:31:16.94M
2018-08-15T14:31:09.838Z|I-OCEAN7-304-1214551|  23.28  17.118  44.686  34.707 1513.2223    73.1    5.70 14:31:22.02M
2018-08-15T14:31:14.898Z|I-OCEAN7-304-1214551|  23.30  17.118  44.685  34.707 1513.2218    74.1    5.78 14:31:27.08M
2018-08-15T14:31:19.959Z|I-OCEAN7-304-1214551|  23.30  17.118  44.685  34.707 1513.2209    74.1    5.79 14:31:32.14M
2018-08-15T14:31:25.022Z|I-OCEAN7-304-1214551|  23.28  17.118  44.685  34.707 1513.2203    74.1    5.78 14:31:37.20M
2018-08-15T14:31:30.079Z|I-OCEAN7-304-1214551|  23.28  17.118  44.685  34.707 1513.2200    75.4    5.89 14:31:42.25M
2018-08-15T14:31:35.145Z|I-OCEAN7-304-1214551|  23.24  17.118  44.685  34.707 1513.2192    78.5    6.12 14:31:47.31M
2018-08-15T14:31:40.200Z|I-OCEAN7-304-1214551|  23.27  17.118  44.685  34.707 1513.2198    79.6    6.21 14:31:52.37M
2018-08-15T14:31:45.255Z|I-OCEAN7-304-1214551|  23.30  17.118  44.685  34.707 1513.2206    80.3    6.27 14:31:57.43M
2018-08-15T14:31:50.315Z|I-OCEAN7-304-1214551|  23.27  17.118  44.685  34.707 1513.2197    80.6    6.29 14:32:02.49M
2018-08-15T14:31:55.375Z|I-OCEAN7-304-1214551|  23.28  17.118  44.684  34.706 1513.2194    78.6    6.13 14:32:07.55M