2018-08-15T14:29:03.354Z|I-OCEAN7-304-1214551|  23.22  17.117  44.686  34.709 1513.2198    75.1    5.86 14:29:15.52M
2018-08-15T14:29:08.412Z|I-OCEAN7-304-1214551|  23.27  17.117  44.686  34.709 1513.2205    78.3    6.11 14:29:20.58M
2018-08-15T14:29:13.473Z|I-OCEAN7-304-1214551|  23.27  17.117  44.686  34.708 1513.2208    78.3    6.11 14:29:25.64M
2018-08-15T14:29:18.533Z|I-OCEAN7-304-1214551|  23.25  17.118  44.686  34.708 1513.2202    76.3    5.95 14:29:30.69M
2018-08-15T14:29:23.615Z|I-OCEAN7-304-1214551|  23.23  17.118  44.685  34.707 1513.2197    77.2    6.02 14:29:35.75M
2018-08-15T14:29:28.653Z|I-OCEAN7-304-1214551|  23.23  17.118  44.685  34.707 1513.2198    77.3    6.03 14:29:40.81M
2018-08-15T14:29:33.713Z|I-OCEAN7-304-1214551|  23.25  17.118  44.685  34.707 1513.2200    75.9    5.92 14:29:45.87M
2018-08-15T14:29:38.769Z|I-OCEAN7-304-1214551|  23.26  17.118  44.685  34.707 1513.2197    74.5    5.81 14:29:50.93M
2018-08-15T14:29:43.833Z|I-OCEAN7-304-1214551|  23.26  17.117  44.685  34.708 1513.2197    73.0    5.70 14:29:56.01M
2018-08-15T14:29:48.889Z|I-OCEAN7-304-1214551|  23.26  17.117  44.686  34.708 1513.2196    72.5    5.66 14:30:01.06M
2018-08-15T14:29:53.953Z|I-OCEAN7-304-1214551|  23.25  17.117  44.685  34.708 1513.2188    74.0    5.78 14:30:06.12M
2018-08-15T14:29:59.010Z|I-OCEAN7-304-1214551|  23.29  17.117  44.685  34.708 1513.2195    74.7    5.83 14:30:11.18M