2018-08-15T14:25:00.776Z|I-OCEAN7-304-1214551| 23.23 17.117 44.685 34.707 1513.2191 76.2 5.94 14:25:12.92M 2018-08-15T14:25:05.816Z|I-OCEAN7-304-1214551| 23.23 17.117 44.685 34.707 1513.2194 77.5 6.05 14:25:17.96M 2018-08-15T14:25:10.876Z|I-OCEAN7-304-1214551| 23.21 17.117 44.686 34.708 1513.2189 77.7 6.06 14:25:23.04M 2018-08-15T14:25:15.936Z|I-OCEAN7-304-1214551| 23.20 17.117 44.685 34.708 1513.2183 77.0 6.01 14:25:28.10M 2018-08-15T14:25:20.997Z|I-OCEAN7-304-1214551| 23.20 17.117 44.685 34.708 1513.2184 76.9 6.00 14:25:33.16M 2018-08-15T14:25:26.057Z|I-OCEAN7-304-1214551| 23.20 17.117 44.685 34.708 1513.2190 76.7 5.98 14:25:38.22M 2018-08-15T14:25:31.112Z|I-OCEAN7-304-1214551| 23.19 17.118 44.685 34.707 1513.2190 78.1 6.09 14:25:43.28M 2018-08-15T14:25:36.172Z|I-OCEAN7-304-1214551| 23.19 17.118 44.685 34.707 1513.2190 78.3 6.11 14:25:48.33M 2018-08-15T14:25:41.234Z|I-OCEAN7-304-1214551| 23.19 17.117 44.686 34.708 1513.2190 77.0 6.01 14:25:53.39M 2018-08-15T14:25:46.293Z|I-OCEAN7-304-1214551| 23.17 17.117 44.686 34.708 1513.2181 75.9 5.93 14:25:58.45M 2018-08-15T14:25:51.353Z|I-OCEAN7-304-1214551| 23.22 17.117 44.686 34.708 1513.2190 74.9 5.84 14:26:03.51M 2018-08-15T14:25:56.413Z|I-OCEAN7-304-1214551| 23.22 17.117 44.686 34.708 1513.2192 73.5 5.74 14:26:08.57M