2018-08-15T14:20:03.292Z|I-OCEAN7-304-1214551|  23.13  17.114  44.686  34.710 1513.2118    76.0    5.93 14:20:15.43M
2018-08-15T14:20:08.352Z|I-OCEAN7-304-1214551|  23.14  17.114  44.686  34.711 1513.2120    76.7    5.98 14:20:20.49M
2018-08-15T14:20:13.150Z|I-OCEAN7-304-1214551|  23.18  17.114  44.686  34.711 1513.2130    77.0    6.01 14:20:25.55M
2018-08-15T14:20:18.213Z|I-OCEAN7-304-1214551|  23.17  17.115  44.686  34.710 1513.2131    77.6    6.06 14:20:30.35M
2018-08-15T14:20:23.278Z|I-OCEAN7-304-1214551|  23.17  17.115  44.686  34.710 1513.2133    76.5    5.97 14:20:35.41M
2018-08-15T14:20:28.328Z|I-OCEAN7-304-1214551|  23.14  17.115  44.685  34.710 1513.2129    76.6    5.98 14:20:40.47M
2018-08-15T14:20:33.478Z|I-OCEAN7-304-1214551|  23.17  17.115  44.686  34.710 1513.2136    77.2    6.02 14:20:45.53M
2018-08-15T14:20:38.449Z|I-OCEAN7-304-1214551|  23.21  17.115  44.686  34.710 1513.2146    76.7    5.99 14:20:50.68M
2018-08-15T14:20:43.519Z|I-OCEAN7-304-1214551|  23.21  17.115  44.686  34.710 1513.2152    76.5    5.97 14:20:55.65M
2018-08-15T14:20:48.564Z|I-OCEAN7-304-1214551|  23.20  17.115  44.686  34.710 1513.2151    77.6    6.06 14:21:00.70M
2018-08-15T14:20:53.627Z|I-OCEAN7-304-1214551|  23.14  17.115  44.686  34.710 1513.2140    79.1    6.17 14:21:05.76M
2018-08-15T14:20:58.685Z|I-OCEAN7-304-1214551|  23.20  17.115  44.686  34.710 1513.2142    80.2    6.26 14:21:10.82M