2018-08-15T09:31:00.557Z|I-OCEAN7-304-1214551|  26.34  16.998  44.689  34.813 1513.0342    74.2    5.80 09:31:11.93M
2018-08-15T09:31:05.618Z|I-OCEAN7-304-1214551|  26.31  16.998  44.690  34.813 1513.0342    73.6    5.75 09:31:17.01M
2018-08-15T09:31:10.678Z|I-OCEAN7-304-1214551|  26.35  16.998  44.690  34.813 1513.0348    73.3    5.73 09:31:22.07M
2018-08-15T09:31:15.833Z|I-OCEAN7-304-1214551|  26.29  16.998  44.690  34.814 1513.0343    73.6    5.75 09:31:27.13M
2018-08-15T09:31:20.798Z|I-OCEAN7-304-1214551|  26.32  16.998  44.690  34.814 1513.0349    72.7    5.69 09:31:32.28M
2018-08-15T09:31:25.858Z|I-OCEAN7-304-1214551|  26.28  16.998  44.690  34.814 1513.0342    72.3    5.65 09:31:37.25M
2018-08-15T09:31:30.920Z|I-OCEAN7-304-1214551|  26.30  16.998  44.690  34.813 1513.0349    73.3    5.73 09:31:42.30M
2018-08-15T09:31:35.979Z|I-OCEAN7-304-1214551|  26.35  16.998  44.691  34.813 1513.0363    73.7    5.76 09:31:47.36M
2018-08-15T09:31:41.035Z|I-OCEAN7-304-1214551|  26.29  16.999  44.691  34.814 1513.0356    76.2    5.96 09:31:52.42M
2018-08-15T09:31:45.839Z|I-OCEAN7-304-1214551|  26.26  16.998  44.691  34.814 1513.0353    77.4    6.05 09:31:57.48M
2018-08-15T09:31:50.905Z|I-OCEAN7-304-1214551|  26.29  16.998  44.691  34.814 1513.0354    76.8    6.00 09:32:02.28M
2018-08-15T09:31:55.952Z|I-OCEAN7-304-1214551|  26.29  16.998  44.691  34.814 1513.0352    76.2    5.96 09:32:07.34M