2018-08-15T05:41:00.886Z|I-OCEAN7-304-1214551| 25.89 17.030 44.570 34.682 1512.9717 71.1 5.56 05:41:11.93M 2018-08-15T05:41:05.686Z|I-OCEAN7-304-1214551| 25.89 17.030 44.570 34.682 1512.9714 71.2 5.57 05:41:16.71M 2018-08-15T05:41:10.741Z|I-OCEAN7-304-1214551| 25.89 17.030 44.571 34.682 1512.9716 71.4 5.58 05:41:21.51M 2018-08-15T05:41:15.806Z|I-OCEAN7-304-1214551| 25.92 17.030 44.570 34.682 1512.9718 71.4 5.58 05:41:26.57M 2018-08-15T05:41:20.861Z|I-OCEAN7-304-1214551| 25.90 17.029 44.570 34.682 1512.9711 71.0 5.55 05:41:31.63M 2018-08-15T05:41:25.926Z|I-OCEAN7-304-1214551| 25.89 17.029 44.570 34.682 1512.9705 72.3 5.65 05:41:36.69M 2018-08-15T05:41:30.977Z|I-OCEAN7-304-1214551| 25.90 17.029 44.570 34.683 1512.9696 73.5 5.75 05:41:41.75M 2018-08-15T05:41:36.046Z|I-OCEAN7-304-1214551| 25.91 17.028 44.570 34.683 1512.9684 73.4 5.74 05:41:46.81M 2018-08-15T05:41:41.097Z|I-OCEAN7-304-1214551| 25.94 17.028 44.570 34.683 1512.9677 74.4 5.81 05:41:51.87M 2018-08-15T05:41:46.157Z|I-OCEAN7-304-1214551| 25.88 17.027 44.570 34.684 1512.9658 74.2 5.80 05:41:56.92M 2018-08-15T05:41:51.213Z|I-OCEAN7-304-1214551| 25.88 17.027 44.570 34.684 1512.9648 73.3 5.73 05:42:02.00M 2018-08-15T05:41:56.273Z|I-OCEAN7-304-1214551| 25.88 17.026 44.570 34.684 1512.9634 72.0 5.63 05:42:07.06M