2018-08-15T05:17:01.795Z|I-OCEAN7-304-1214551|  25.50  17.042  44.573  34.674 1512.9916    74.5    5.82 05:17:12.50M
2018-08-15T05:17:06.855Z|I-OCEAN7-304-1214551|  25.50  17.042  44.573  34.673 1512.9923    74.3    5.81 05:17:17.56M
2018-08-15T05:17:11.921Z|I-OCEAN7-304-1214551|  25.49  17.042  44.573  34.673 1512.9927    73.1    5.72 05:17:22.62M
2018-08-15T05:17:16.976Z|I-OCEAN7-304-1214551|  25.50  17.043  44.573  34.673 1512.9938    72.5    5.67 05:17:27.68M
2018-08-15T05:17:22.036Z|I-OCEAN7-304-1214551|  25.50  17.043  44.573  34.673 1512.9943    75.2    5.88 05:17:32.74M
2018-08-15T05:17:27.096Z|I-OCEAN7-304-1214551|  25.47  17.043  44.573  34.673 1512.9937    75.2    5.88 05:17:37.80M
2018-08-15T05:17:32.151Z|I-OCEAN7-304-1214551|  25.47  17.043  44.573  34.673 1512.9940    75.0    5.86 05:17:42.86M
2018-08-15T05:17:37.228Z|I-OCEAN7-304-1214551|  25.47  17.046  44.574  34.671 1513.0013    74.6    5.83 05:17:47.91M
2018-08-15T05:17:42.272Z|I-OCEAN7-304-1214551|  25.52  17.046  44.574  34.671 1513.0024    73.8    5.77 05:17:52.97M
2018-08-15T05:17:47.332Z|I-OCEAN7-304-1214551|  25.53  17.046  44.574  34.671 1513.0021    72.9    5.70 05:17:58.05M
2018-08-15T05:17:52.487Z|I-OCEAN7-304-1214551|  25.58  17.046  44.574  34.672 1513.0028    72.2    5.65 05:18:03.11M
2018-08-15T05:17:57.452Z|I-OCEAN7-304-1214551|  25.55  17.046  44.575  34.672 1513.0021    72.6    5.67 05:18:08.26M