2018-08-15T05:14:00.178Z|I-OCEAN7-304-1214551|  25.43  17.032  44.566  34.676 1512.9651    73.3    5.73 05:14:10.87M
2018-08-15T05:14:05.238Z|I-OCEAN7-304-1214551|  25.42  17.033  44.566  34.676 1512.9666    72.5    5.67 05:14:15.93M
2018-08-15T05:14:10.293Z|I-OCEAN7-304-1214551|  25.44  17.034  44.567  34.675 1512.9688    72.9    5.70 05:14:21.01M
2018-08-15T05:14:15.358Z|I-OCEAN7-304-1214551|  25.45  17.034  44.567  34.675 1512.9702    73.5    5.75 05:14:26.06M
2018-08-15T05:14:20.154Z|I-OCEAN7-304-1214551|  25.45  17.035  44.567  34.675 1512.9722    74.0    5.78 05:14:31.12M
2018-08-15T05:14:25.214Z|I-OCEAN7-304-1214551|  25.44  17.036  44.568  34.675 1512.9740    74.1    5.79 05:14:35.91M
2018-08-15T05:14:30.274Z|I-OCEAN7-304-1214551|  25.44  17.036  44.569  34.675 1512.9758    73.6    5.75 05:14:40.97M
2018-08-15T05:14:35.334Z|I-OCEAN7-304-1214551|  25.44  17.037  44.569  34.675 1512.9774    73.5    5.74 05:14:46.04M
2018-08-15T05:14:40.394Z|I-OCEAN7-304-1214551|  25.44  17.037  44.569  34.674 1512.9780    73.4    5.74 05:14:51.10M
2018-08-15T05:14:45.455Z|I-OCEAN7-304-1214551|  25.48  17.038  44.569  34.674 1512.9796    74.4    5.82 05:14:56.16M
2018-08-15T05:14:50.510Z|I-OCEAN7-304-1214551|  25.44  17.038  44.569  34.674 1512.9796    74.8    5.85 05:15:01.22M
2018-08-15T05:14:55.575Z|I-OCEAN7-304-1214551|  25.44  17.039  44.569  34.673 1512.9812    75.5    5.90 05:15:06.28M