2018-08-15T04:01:04.535Z|I-OCEAN7-304-1214551| 24.23 17.031 44.570 34.681 1512.9480 76.7 5.99 04:01:15.09M 2018-08-15T04:01:09.591Z|I-OCEAN7-304-1214551| 24.23 17.031 44.570 34.681 1512.9473 75.7 5.92 04:01:20.12M 2018-08-15T04:01:14.396Z|I-OCEAN7-304-1214551| 24.24 17.031 44.570 34.681 1512.9460 74.9 5.86 04:01:25.18M 2018-08-15T04:01:19.451Z|I-OCEAN7-304-1214551| 24.24 17.030 44.570 34.681 1512.9453 75.5 5.90 04:01:29.97M 2018-08-15T04:01:24.511Z|I-OCEAN7-304-1214551| 24.25 17.030 44.569 34.681 1512.9441 76.5 5.98 04:01:35.04M 2018-08-15T04:01:29.572Z|I-OCEAN7-304-1214551| 24.24 17.029 44.568 34.681 1512.9421 77.2 6.03 04:01:40.10M 2018-08-15T04:01:34.632Z|I-OCEAN7-304-1214551| 24.28 17.029 44.568 34.682 1512.9413 76.6 5.99 04:01:45.16M 2018-08-15T04:01:39.697Z|I-OCEAN7-304-1214551| 24.27 17.028 44.568 34.682 1512.9392 77.2 6.04 04:01:50.22M 2018-08-15T04:01:44.748Z|I-OCEAN7-304-1214551| 24.22 17.027 44.568 34.683 1512.9374 79.2 6.19 04:01:55.28M 2018-08-15T04:01:49.813Z|I-OCEAN7-304-1214551| 24.28 17.027 44.568 34.683 1512.9369 78.6 6.15 04:02:00.34M 2018-08-15T04:01:54.868Z|I-OCEAN7-304-1214551| 24.22 17.026 44.568 34.683 1512.9343 78.6 6.15 04:02:05.40M 2018-08-15T04:01:59.933Z|I-OCEAN7-304-1214551| 24.19 17.026 44.568 34.683 1512.9332 80.1 6.27 04:02:10.45M