2018-08-13T23:56:00.987Z|I-OCEAN7-304-1214551| 22.51 16.920 44.768 34.951 1512.8951 70.4 5.51 23:56:07.25M 2018-08-13T23:56:06.044Z|I-OCEAN7-304-1214551| 22.48 16.920 44.769 34.951 1512.8954 71.1 5.56 23:56:12.29M 2018-08-13T23:56:11.102Z|I-OCEAN7-304-1214551| 22.47 16.921 44.769 34.951 1512.8954 71.4 5.59 23:56:17.35M 2018-08-13T23:56:15.902Z|I-OCEAN7-304-1214551| 22.44 16.920 44.769 34.951 1512.8949 73.3 5.73 23:56:22.40M 2018-08-13T23:56:20.964Z|I-OCEAN7-304-1214551| 22.48 16.920 44.769 34.951 1512.8948 73.5 5.75 23:56:27.21M 2018-08-13T23:56:26.023Z|I-OCEAN7-304-1214551| 22.49 16.920 44.769 34.951 1512.8954 74.6 5.84 23:56:32.27M 2018-08-13T23:56:31.083Z|I-OCEAN7-304-1214551| 22.46 16.921 44.769 34.951 1512.8956 74.5 5.83 23:56:37.32M 2018-08-13T23:56:36.138Z|I-OCEAN7-304-1214551| 22.46 16.920 44.769 34.952 1512.8956 72.9 5.71 23:56:42.38M 2018-08-13T23:56:41.204Z|I-OCEAN7-304-1214551| 22.46 16.920 44.769 34.951 1512.8949 73.6 5.76 23:56:47.44M 2018-08-13T23:56:46.259Z|I-OCEAN7-304-1214551| 22.46 16.920 44.769 34.951 1512.8939 73.3 5.74 23:56:52.50M 2018-08-13T23:56:51.323Z|I-OCEAN7-304-1214551| 22.46 16.920 44.769 34.951 1512.8939 74.0 5.79 23:56:57.56M 2018-08-13T23:56:56.379Z|I-OCEAN7-304-1214551| 22.47 16.920 44.769 34.951 1512.8947 72.6 5.68 23:57:02.62M