2018-08-13T23:10:04.509Z|I-OCEAN7-304-1214551|  23.14  16.905  44.775  34.970 1512.8815    70.2    5.49 23:10:10.62M
2018-08-13T23:10:09.568Z|I-OCEAN7-304-1214551|  23.14  16.905  44.775  34.970 1512.8812    69.7    5.46 23:10:15.68M
2018-08-13T23:10:14.629Z|I-OCEAN7-304-1214551|  23.19  16.905  44.775  34.970 1512.8817    69.5    5.44 23:10:20.73M
2018-08-13T23:10:19.684Z|I-OCEAN7-304-1214551|  23.12  16.905  44.775  34.969 1512.8809    70.1    5.48 23:10:25.79M
2018-08-13T23:10:24.744Z|I-OCEAN7-304-1214551|  23.12  16.905  44.775  34.969 1512.8806    70.1    5.49 23:10:30.85M
2018-08-13T23:10:29.804Z|I-OCEAN7-304-1214551|  23.12  16.905  44.774  34.969 1512.8806    69.6    5.45 23:10:35.91M
2018-08-13T23:10:34.864Z|I-OCEAN7-304-1214551|  23.12  16.905  44.774  34.969 1512.8807    69.4    5.43 23:10:40.97M
2018-08-13T23:10:39.929Z|I-OCEAN7-304-1214551|  23.07  16.905  44.775  34.969 1512.8806    70.0    5.48 23:10:46.05M
2018-08-13T23:10:44.985Z|I-OCEAN7-304-1214551|  23.10  16.905  44.775  34.969 1512.8813    70.0    5.48 23:10:51.11M
2018-08-13T23:10:50.044Z|I-OCEAN7-304-1214551|  23.14  16.905  44.775  34.970 1512.8816    70.5    5.51 23:10:56.16M
2018-08-13T23:10:55.105Z|I-OCEAN7-304-1214551|  23.11  16.905  44.775  34.970 1512.8817    70.6    5.53 23:11:01.22M