2018-08-13T23:03:00.558Z|I-OCEAN7-304-1214551|  23.31  16.902  44.775  34.972 1512.8785    70.9    5.55 23:03:06.64M
2018-08-13T23:03:05.613Z|I-OCEAN7-304-1214551|  23.28  16.902  44.775  34.973 1512.8779    71.2    5.57 23:03:11.70M
2018-08-13T23:03:10.673Z|I-OCEAN7-304-1214551|  23.28  16.902  44.775  34.973 1512.8771    71.6    5.60 23:03:16.76M
2018-08-13T23:03:15.733Z|I-OCEAN7-304-1214551|  23.28  16.902  44.775  34.972 1512.8771    71.7    5.61 23:03:21.82M
2018-08-13T23:03:20.793Z|I-OCEAN7-304-1214551|  23.26  16.902  44.775  34.973 1512.8768    71.0    5.56 23:03:26.88M
2018-08-13T23:03:25.854Z|I-OCEAN7-304-1214551|  23.26  16.902  44.775  34.973 1512.8763    70.9    5.55 23:03:31.94M
2018-08-13T23:03:30.917Z|I-OCEAN7-304-1214551|  23.23  16.901  44.775  34.973 1512.8757    70.7    5.53 23:03:37.02M
2018-08-13T23:03:35.975Z|I-OCEAN7-304-1214551|  23.26  16.901  44.775  34.973 1512.8762    71.5    5.59 23:03:42.08M
2018-08-13T23:03:41.034Z|I-OCEAN7-304-1214551|  23.25  16.901  44.776  34.974 1512.8760    70.8    5.54 23:03:47.13M
2018-08-13T23:03:46.094Z|I-OCEAN7-304-1214551|  23.25  16.901  44.776  34.973 1512.8760    70.7    5.54 23:03:52.19M
2018-08-13T23:03:51.158Z|I-OCEAN7-304-1214551|  23.20  16.901  44.775  34.973 1512.8749    71.0    5.55 23:03:57.25M
2018-08-13T23:03:56.211Z|I-OCEAN7-304-1214551|  23.22  16.901  44.775  34.973 1512.8752    70.5    5.52 23:04:02.31M