2018-08-13T22:33:03.034Z|I-OCEAN7-304-1214551|  23.90  16.890  44.780  34.987 1512.8679    73.2    5.73 22:33:09.05M
2018-08-13T22:33:08.111Z|I-OCEAN7-304-1214551|  23.86  16.890  44.780  34.987 1512.8677    72.8    5.70 22:33:14.11M
2018-08-13T22:33:12.894Z|I-OCEAN7-304-1214551|  23.86  16.890  44.780  34.987 1512.8679    72.9    5.71 22:33:19.17M
2018-08-13T22:33:17.955Z|I-OCEAN7-304-1214551|  23.90  16.890  44.780  34.987 1512.8688    72.9    5.70 22:33:23.95M
2018-08-13T22:33:23.010Z|I-OCEAN7-304-1214551|  23.92  16.890  44.780  34.987 1512.8694    72.8    5.70 22:33:29.03M
2018-08-13T22:33:28.070Z|I-OCEAN7-304-1214551|  23.89  16.890  44.780  34.987 1512.8689    72.6    5.68 22:33:34.09M
2018-08-13T22:33:33.130Z|I-OCEAN7-304-1214551|  23.88  16.890  44.780  34.987 1512.8688    72.6    5.68 22:33:39.15M
2018-08-13T22:33:38.190Z|I-OCEAN7-304-1214551|  23.88  16.890  44.780  34.987 1512.8685    74.0    5.79 22:33:44.21M
2018-08-13T22:33:42.990Z|I-OCEAN7-304-1214551|  23.92  16.890  44.780  34.987 1512.8688    73.2    5.73 22:33:49.27M
2018-08-13T22:33:48.051Z|I-OCEAN7-304-1214551|  23.89  16.890  44.780  34.987 1512.8682    72.8    5.70 22:33:54.07M
2018-08-13T22:33:53.111Z|I-OCEAN7-304-1214551|  23.90  16.890  44.780  34.987 1512.8685    73.9    5.78 22:33:59.13M
2018-08-13T22:33:58.169Z|I-OCEAN7-304-1214551|  23.87  16.890  44.780  34.987 1512.8682    73.7    5.77 22:34:04.19M