2018-08-13T22:29:00.960Z|I-OCEAN7-304-1214551| 24.01 16.887 44.783 34.992 1512.8669 71.6 5.60 22:29:06.97M 2018-08-13T22:29:06.019Z|I-OCEAN7-304-1214551| 24.01 16.887 44.783 34.992 1512.8667 71.2 5.58 22:29:12.03M 2018-08-13T22:29:11.074Z|I-OCEAN7-304-1214551| 24.01 16.887 44.783 34.992 1512.8667 71.2 5.57 22:29:17.09M 2018-08-13T22:29:16.139Z|I-OCEAN7-304-1214551| 24.03 16.887 44.782 34.991 1512.8671 70.9 5.55 22:29:22.14M 2018-08-13T22:29:21.200Z|I-OCEAN7-304-1214551| 23.98 16.887 44.783 34.992 1512.8667 70.8 5.54 22:29:27.20M 2018-08-13T22:29:26.255Z|I-OCEAN7-304-1214551| 23.97 16.887 44.782 34.991 1512.8671 71.3 5.58 22:29:32.26M 2018-08-13T22:29:31.315Z|I-OCEAN7-304-1214551| 24.01 16.888 44.783 34.991 1512.8682 72.3 5.66 22:29:37.32M 2018-08-13T22:29:36.380Z|I-OCEAN7-304-1214551| 23.99 16.888 44.782 34.991 1512.8678 71.9 5.62 22:29:42.38M 2018-08-13T22:29:41.445Z|I-OCEAN7-304-1214551| 24.00 16.888 44.782 34.991 1512.8682 72.2 5.65 22:29:47.44M 2018-08-13T22:29:46.496Z|I-OCEAN7-304-1214551| 24.04 16.888 44.782 34.990 1512.8685 71.9 5.63 22:29:52.50M 2018-08-13T22:29:51.556Z|I-OCEAN7-304-1214551| 24.00 16.888 44.781 34.990 1512.8673 72.6 5.68 22:29:57.56M 2018-08-13T22:29:56.616Z|I-OCEAN7-304-1214551| 23.97 16.888 44.781 34.989 1512.8666 72.4 5.67 22:30:02.61M