2018-08-13T22:26:04.142Z|I-OCEAN7-304-1214551|  24.04  16.886  44.779  34.990 1512.8608    74.7    5.85 22:26:10.14M
2018-08-13T22:26:09.202Z|I-OCEAN7-304-1214551|  24.07  16.885  44.779  34.990 1512.8605    74.2    5.80 22:26:15.20M
2018-08-13T22:26:14.257Z|I-OCEAN7-304-1214551|  24.07  16.885  44.779  34.989 1512.8607    74.4    5.82 22:26:20.25M
2018-08-13T22:26:19.317Z|I-OCEAN7-304-1214551|  24.07  16.886  44.778  34.989 1512.8606    74.3    5.81 22:26:25.31M
2018-08-13T22:26:24.377Z|I-OCEAN7-304-1214551|  24.07  16.886  44.778  34.989 1512.8606    74.6    5.84 22:26:30.37M
2018-08-13T22:26:29.438Z|I-OCEAN7-304-1214551|  24.03  16.886  44.778  34.989 1512.8604    75.4    5.90 22:26:35.43M
2018-08-13T22:26:34.498Z|I-OCEAN7-304-1214551|  24.06  16.886  44.778  34.989 1512.8604    74.8    5.85 22:26:40.49M
2018-08-13T22:26:39.558Z|I-OCEAN7-304-1214551|  24.03  16.886  44.778  34.988 1512.8604    74.8    5.85 22:26:45.55M
2018-08-13T22:26:44.619Z|I-OCEAN7-304-1214551|  24.03  16.886  44.778  34.988 1512.8604    73.6    5.76 22:26:50.61M
2018-08-13T22:26:49.673Z|I-OCEAN7-304-1214551|  24.02  16.886  44.778  34.988 1512.8601    72.9    5.71 22:26:55.66M
2018-08-13T22:26:54.734Z|I-OCEAN7-304-1214551|  24.05  16.886  44.778  34.988 1512.8615    72.3    5.66 22:27:00.72M
2018-08-13T22:26:59.534Z|I-OCEAN7-304-1214551|  24.05  16.887  44.778  34.988 1512.8624    72.2    5.65 22:27:05.78M