2018-08-13T22:18:04.798Z|I-OCEAN7-304-1214551|  24.20  16.884  44.780  34.991 1512.8616    75.4    5.90 22:18:10.76M
2018-08-13T22:18:09.858Z|I-OCEAN7-304-1214551|  24.22  16.884  44.780  34.992 1512.8618    75.6    5.92 22:18:15.82M
2018-08-13T22:18:14.914Z|I-OCEAN7-304-1214551|  24.18  16.884  44.780  34.992 1512.8612    76.4    5.98 22:18:20.88M
2018-08-13T22:18:19.974Z|I-OCEAN7-304-1214551|  24.22  16.884  44.780  34.992 1512.8613    75.6    5.91 22:18:25.93M
2018-08-13T22:18:25.034Z|I-OCEAN7-304-1214551|  24.19  16.884  44.780  34.992 1512.8604    75.6    5.91 22:18:31.01M
2018-08-13T22:18:30.094Z|I-OCEAN7-304-1214551|  24.20  16.884  44.779  34.992 1512.8601    75.4    5.90 22:18:36.07M
2018-08-13T22:18:35.149Z|I-OCEAN7-304-1214551|  24.23  16.884  44.779  34.992 1512.8602    75.5    5.91 22:18:41.13M
2018-08-13T22:18:40.214Z|I-OCEAN7-304-1214551|  24.22  16.883  44.780  34.992 1512.8604    74.7    5.84 22:18:46.18M
2018-08-13T22:18:45.270Z|I-OCEAN7-304-1214551|  24.27  16.883  44.780  34.993 1512.8605    74.5    5.83 22:18:51.25M
2018-08-13T22:18:50.331Z|I-OCEAN7-304-1214551|  24.22  16.883  44.780  34.993 1512.8590    75.1    5.88 22:18:56.30M
2018-08-13T22:18:55.390Z|I-OCEAN7-304-1214551|  24.26  16.882  44.780  34.994 1512.8595    75.1    5.88 22:19:01.36M