2018-08-13T21:30:00.267Z|I-OCEAN7-304-1214551|  25.24  16.870  44.772  34.996 1512.8423    73.7    5.77 21:30:06.12M
2018-08-13T21:30:05.322Z|I-OCEAN7-304-1214551|  25.21  16.870  44.773  34.997 1512.8424    73.9    5.78 21:30:11.18M
2018-08-13T21:30:10.387Z|I-OCEAN7-304-1214551|  25.21  16.870  44.773  34.998 1512.8431    74.8    5.86 21:30:16.23M
2018-08-13T21:30:15.442Z|I-OCEAN7-304-1214551|  25.24  16.870  44.774  34.999 1512.8446    74.9    5.86 21:30:21.29M
2018-08-13T21:30:20.502Z|I-OCEAN7-304-1214551|  25.22  16.870  44.775  35.000 1512.8446    74.6    5.84 21:30:26.35M
2018-08-13T21:30:25.563Z|I-OCEAN7-304-1214551|  25.22  16.870  44.776  35.001 1512.8452    73.3    5.74 21:30:31.41M
2018-08-13T21:30:30.623Z|I-OCEAN7-304-1214551|  25.23  16.870  44.777  35.002 1512.8462    72.8    5.70 21:30:36.47M
2018-08-13T21:30:35.680Z|I-OCEAN7-304-1214551|  25.24  16.870  44.778  35.002 1512.8473    72.7    5.69 21:30:41.52M
2018-08-13T21:30:40.743Z|I-OCEAN7-304-1214551|  25.21  16.870  44.778  35.002 1512.8472    72.4    5.66 21:30:46.58M
2018-08-13T21:30:45.800Z|I-OCEAN7-304-1214551|  25.23  16.870  44.778  35.002 1512.8478    72.2    5.65 21:30:51.64M
2018-08-13T21:30:50.864Z|I-OCEAN7-304-1214551|  25.23  16.870  44.778  35.001 1512.8480    73.6    5.76 21:30:56.70M
2018-08-13T21:30:55.921Z|I-OCEAN7-304-1214551|  25.27  16.871  44.778  35.001 1512.8502    73.9    5.78 21:31:01.76M