2018-08-13T21:23:00.847Z|I-OCEAN7-304-1214551|  25.39  16.871  44.781  35.004 1512.8551    72.8    5.70 21:23:06.67M
2018-08-13T21:23:05.907Z|I-OCEAN7-304-1214551|  25.39  16.871  44.781  35.003 1512.8550    74.3    5.82 21:23:11.73M
2018-08-13T21:23:10.967Z|I-OCEAN7-304-1214551|  25.35  16.871  44.780  35.003 1512.8540    73.9    5.79 21:23:16.79M
2018-08-13T21:23:16.027Z|I-OCEAN7-304-1214551|  25.39  16.871  44.780  35.003 1512.8541    73.4    5.74 21:23:21.85M
2018-08-13T21:23:21.083Z|I-OCEAN7-304-1214551|  25.30  16.871  44.780  35.003 1512.8524    74.2    5.81 21:23:26.91M
2018-08-13T21:23:26.148Z|I-OCEAN7-304-1214551|  25.31  16.870  44.780  35.004 1512.8523    74.5    5.83 21:23:31.96M
2018-08-13T21:23:31.208Z|I-OCEAN7-304-1214551|  25.33  16.870  44.781  35.004 1512.8522    74.2    5.81 21:23:37.04M
2018-08-13T21:23:36.263Z|I-OCEAN7-304-1214551|  25.37  16.870  44.781  35.004 1512.8530    73.1    5.72 21:23:42.10M
2018-08-13T21:23:41.324Z|I-OCEAN7-304-1214551|  25.34  16.870  44.780  35.004 1512.8522    73.1    5.72 21:23:47.16M
2018-08-13T21:23:46.384Z|I-OCEAN7-304-1214551|  25.33  16.870  44.780  35.004 1512.8518    72.5    5.68 21:23:52.22M
2018-08-13T21:23:51.444Z|I-OCEAN7-304-1214551|  25.33  16.870  44.780  35.004 1512.8519    73.5    5.75 21:23:57.28M
2018-08-13T21:23:56.504Z|I-OCEAN7-304-1214551|  25.34  16.870  44.780  35.004 1512.8521    73.1    5.72 21:24:02.34M