2018-08-13T21:02:03.122Z|I-OCEAN7-304-1214551|  25.80  16.867  44.783  35.009 1512.8563    72.3    5.66 21:02:08.89M
2018-08-13T21:02:08.177Z|I-OCEAN7-304-1214551|  25.75  16.867  44.783  35.009 1512.8561    72.3    5.66 21:02:13.95M
2018-08-13T21:02:13.237Z|I-OCEAN7-304-1214551|  25.75  16.867  44.783  35.009 1512.8562    72.9    5.70 21:02:19.02M
2018-08-13T21:02:18.297Z|I-OCEAN7-304-1214551|  25.75  16.867  44.784  35.009 1512.8558    73.8    5.78 21:02:24.08M
2018-08-13T21:02:23.353Z|I-OCEAN7-304-1214551|  25.78  16.867  44.784  35.009 1512.8568    74.0    5.79 21:02:29.14M
2018-08-13T21:02:28.413Z|I-OCEAN7-304-1214551|  25.78  16.867  44.784  35.010 1512.8569    74.0    5.79 21:02:34.20M
2018-08-13T21:02:33.473Z|I-OCEAN7-304-1214551|  25.78  16.867  44.784  35.010 1512.8567    73.8    5.78 21:02:39.26M
2018-08-13T21:02:38.533Z|I-OCEAN7-304-1214551|  25.74  16.867  44.784  35.010 1512.8558    74.7    5.85 21:02:44.32M
2018-08-13T21:02:43.594Z|I-OCEAN7-304-1214551|  25.74  16.867  44.784  35.010 1512.8553    73.8    5.77 21:02:49.37M
2018-08-13T21:02:48.654Z|I-OCEAN7-304-1214551|  25.72  16.867  44.784  35.010 1512.8544    73.0    5.72 21:02:54.43M
2018-08-13T21:02:53.714Z|I-OCEAN7-304-1214551|  25.69  16.866  44.783  35.010 1512.8533    72.8    5.70 21:02:59.49M
2018-08-13T21:02:58.774Z|I-OCEAN7-304-1214551|  25.69  16.866  44.783  35.010 1512.8528    71.8    5.62 21:03:04.55M