2018-08-13T20:44:01.949Z|I-OCEAN7-304-1214551|  26.09  16.867  44.784  35.010 1512.8622    72.4    5.67 20:44:08.00M
2018-08-13T20:44:07.010Z|I-OCEAN7-304-1214551|  26.13  16.867  44.784  35.010 1512.8632    73.0    5.71 20:44:12.74M
2018-08-13T20:44:12.070Z|I-OCEAN7-304-1214551|  26.13  16.867  44.784  35.010 1512.8629    73.4    5.75 20:44:17.80M
2018-08-13T20:44:17.125Z|I-OCEAN7-304-1214551|  26.13  16.867  44.784  35.010 1512.8624    73.5    5.75 20:44:22.86M
2018-08-13T20:44:22.185Z|I-OCEAN7-304-1214551|  26.08  16.867  44.784  35.010 1512.8610    72.7    5.69 20:44:27.91M
2018-08-13T20:44:27.249Z|I-OCEAN7-304-1214551|  26.08  16.867  44.784  35.010 1512.8605    72.1    5.64 20:44:32.97M
2018-08-13T20:44:32.306Z|I-OCEAN7-304-1214551|  26.11  16.867  44.783  35.009 1512.8608    71.7    5.61 20:44:38.05M
2018-08-13T20:44:37.366Z|I-OCEAN7-304-1214551|  26.11  16.867  44.783  35.009 1512.8606    72.4    5.67 20:44:43.11M
2018-08-13T20:44:42.426Z|I-OCEAN7-304-1214551|  26.10  16.867  44.783  35.009 1512.8597    72.7    5.69 20:44:48.17M
2018-08-13T20:44:47.487Z|I-OCEAN7-304-1214551|  26.09  16.866  44.783  35.009 1512.8594    73.2    5.73 20:44:53.23M
2018-08-13T20:44:52.542Z|I-OCEAN7-304-1214551|  26.08  16.866  44.783  35.009 1512.8586    72.3    5.66 20:44:58.28M
2018-08-13T20:44:57.602Z|I-OCEAN7-304-1214551|  26.09  16.866  44.782  35.009 1512.8578    72.5    5.68 20:45:03.34M