2018-08-13T20:33:05.000Z|I-OCEAN7-304-1214551|  26.30  16.868  44.782  35.006 1512.8647    71.3    5.58 20:33:10.70M
2018-08-13T20:33:10.060Z|I-OCEAN7-304-1214551|  26.30  16.868  44.782  35.007 1512.8651    71.6    5.61 20:33:15.76M
2018-08-13T20:33:15.120Z|I-OCEAN7-304-1214551|  26.30  16.868  44.783  35.007 1512.8656    71.9    5.63 20:33:20.82M
2018-08-13T20:33:20.178Z|I-OCEAN7-304-1214551|  26.30  16.868  44.783  35.008 1512.8658    71.6    5.60 20:33:25.88M
2018-08-13T20:33:25.241Z|I-OCEAN7-304-1214551|  26.30  16.868  44.783  35.008 1512.8656    71.5    5.60 20:33:30.93M
2018-08-13T20:33:30.299Z|I-OCEAN7-304-1214551|  26.30  16.868  44.783  35.008 1512.8651    70.9    5.55 20:33:36.01M
2018-08-13T20:33:35.356Z|I-OCEAN7-304-1214551|  26.30  16.867  44.783  35.008 1512.8645    71.6    5.60 20:33:41.07M
2018-08-13T20:33:40.442Z|I-OCEAN7-304-1214551|  26.27  16.867  44.783  35.008 1512.8638    72.2    5.65 20:33:46.13M
2018-08-13T20:33:45.477Z|I-OCEAN7-304-1214551|  26.31  16.867  44.783  35.009 1512.8644    71.8    5.62 20:33:51.19M
2018-08-13T20:33:50.539Z|I-OCEAN7-304-1214551|  26.32  16.867  44.784  35.009 1512.8651    73.0    5.72 20:33:56.25M
2018-08-13T20:33:55.597Z|I-OCEAN7-304-1214551|  26.25  16.867  44.784  35.010 1512.8641    73.0    5.71 20:34:01.31M