2018-08-13T19:52:00.144Z|I-OCEAN7-304-1214551|  26.97  16.872  44.786  35.007 1512.8882    69.9    5.47 19:52:05.74M
2018-08-13T19:52:05.214Z|I-OCEAN7-304-1214551|  26.97  16.872  44.786  35.006 1512.8888    70.1    5.48 19:52:10.80M
2018-08-13T19:52:10.269Z|I-OCEAN7-304-1214551|  27.01  16.872  44.786  35.006 1512.8895    70.4    5.51 19:52:15.86M
2018-08-13T19:52:15.325Z|I-OCEAN7-304-1214551|  26.96  16.873  44.786  35.006 1512.8889    70.2    5.50 19:52:20.92M
2018-08-13T19:52:20.385Z|I-OCEAN7-304-1214551|  26.97  16.873  44.786  35.006 1512.8894    69.8    5.46 19:52:26.98M
2018-08-13T19:52:25.445Z|I-OCEAN7-304-1214551|  27.00  16.873  44.786  35.006 1512.8900    69.7    5.45 19:52:31.06M
2018-08-13T19:52:30.505Z|I-OCEAN7-304-1214551|  26.96  16.872  44.787  35.007 1512.8890    70.0    5.48 19:52:36.11M
2018-08-13T19:52:35.566Z|I-OCEAN7-304-1214551|  27.00  16.872  44.787  35.007 1512.8889    70.3    5.50 19:52:41.17M
2018-08-13T19:52:40.621Z|I-OCEAN7-304-1214551|  27.00  16.872  44.787  35.007 1512.8885    70.5    5.52 19:52:46.23M
2018-08-13T19:52:45.686Z|I-OCEAN7-304-1214551|  26.99  16.872  44.787  35.007 1512.8892    70.4    5.51 19:52:51.29M
2018-08-13T19:52:50.742Z|I-OCEAN7-304-1214551|  26.97  16.872  44.787  35.007 1512.8895    70.5    5.52 19:52:56.35M
2018-08-13T19:52:55.802Z|I-OCEAN7-304-1214551|  26.95  16.872  44.787  35.007 1512.8892    70.8    5.54 19:53:01.41M