2018-08-13T19:43:04.884Z|I-OCEAN7-304-1214551|  27.13  16.875  44.786  35.004 1512.8967    72.1    5.64 19:43:10.46M
2018-08-13T19:43:09.944Z|I-OCEAN7-304-1214551|  27.13  16.875  44.786  35.004 1512.8960    72.9    5.71 19:43:15.52M
2018-08-13T19:43:14.999Z|I-OCEAN7-304-1214551|  27.15  16.874  44.786  35.005 1512.8961    71.8    5.62 19:43:20.58M
2018-08-13T19:43:20.154Z|I-OCEAN7-304-1214551|  27.15  16.874  44.786  35.005 1512.8955    70.8    5.55 19:43:25.64M
2018-08-13T19:43:25.124Z|I-OCEAN7-304-1214551|  27.12  16.874  44.786  35.005 1512.8944    70.0    5.48 19:43:30.79M
2018-08-13T19:43:30.180Z|I-OCEAN7-304-1214551|  27.12  16.874  44.786  35.005 1512.8944    69.5    5.44 19:43:35.75M
2018-08-13T19:43:35.240Z|I-OCEAN7-304-1214551|  27.12  16.874  44.787  35.006 1512.8943    70.2    5.49 19:43:40.81M
2018-08-13T19:43:40.300Z|I-OCEAN7-304-1214551|  27.16  16.874  44.787  35.006 1512.8948    70.5    5.52 19:43:45.87M
2018-08-13T19:43:45.360Z|I-OCEAN7-304-1214551|  27.16  16.874  44.787  35.006 1512.8951    70.1    5.49 19:43:50.93M
2018-08-13T19:43:50.430Z|I-OCEAN7-304-1214551|  27.15  16.874  44.787  35.006 1512.8950    70.2    5.50 19:43:56.01M
2018-08-13T19:43:55.475Z|I-OCEAN7-304-1214551|  27.15  16.874  44.787  35.006 1512.8948    70.3    5.50 19:44:01.07M