2018-08-13T19:17:04.627Z|I-OCEAN7-304-1214551|  27.41  16.881  44.787  34.999 1512.9132    70.4    5.51 19:17:10.15M
2018-08-13T19:17:09.687Z|I-OCEAN7-304-1214551|  27.45  16.880  44.787  35.000 1512.9133    71.0    5.56 19:17:15.21M
2018-08-13T19:17:14.748Z|I-OCEAN7-304-1214551|  27.44  16.880  44.787  35.000 1512.9130    71.0    5.56 19:17:20.27M
2018-08-13T19:17:19.809Z|I-OCEAN7-304-1214551|  27.44  16.881  44.787  35.000 1512.9137    71.0    5.56 19:17:25.33M
2018-08-13T19:17:24.868Z|I-OCEAN7-304-1214551|  27.44  16.881  44.787  34.999 1512.9144    71.8    5.62 19:17:30.38M
2018-08-13T19:17:29.928Z|I-OCEAN7-304-1214551|  27.44  16.881  44.787  34.999 1512.9153    71.0    5.56 19:17:35.45M
2018-08-13T19:17:34.989Z|I-OCEAN7-304-1214551|  27.42  16.882  44.787  34.999 1512.9156    70.6    5.52 19:17:40.50M
2018-08-13T19:17:40.045Z|I-OCEAN7-304-1214551|  27.42  16.882  44.787  34.999 1512.9156    70.4    5.51 19:17:45.56M
2018-08-13T19:17:45.109Z|I-OCEAN7-304-1214551|  27.42  16.882  44.786  34.998 1512.9154    69.9    5.47 19:17:50.62M
2018-08-13T19:17:50.177Z|I-OCEAN7-304-1214551|  27.42  16.882  44.786  34.998 1512.9156    69.7    5.46 19:17:55.68M
2018-08-13T19:17:55.225Z|I-OCEAN7-304-1214551|  27.43  16.882  44.786  34.998 1512.9163    69.5    5.44 19:18:00.74M