2018-08-13T18:53:04.490Z|I-OCEAN7-304-1214551|  27.57  16.885  44.789  34.997 1512.9265    71.8    5.62 18:53:09.95M
2018-08-13T18:53:09.549Z|I-OCEAN7-304-1214551|  27.60  16.885  44.788  34.997 1512.9268    72.5    5.68 18:53:15.03M
2018-08-13T18:53:14.606Z|I-OCEAN7-304-1214551|  27.61  16.885  44.788  34.997 1512.9263    73.0    5.71 18:53:20.09M
2018-08-13T18:53:19.694Z|I-OCEAN7-304-1214551|  27.56  16.885  44.788  34.996 1512.9259    74.3    5.81 18:53:25.14M
2018-08-13T18:53:24.821Z|I-OCEAN7-304-1214551|  27.60  16.885  44.788  34.996 1512.9265    74.4    5.82 18:53:30.20M
2018-08-13T18:53:29.789Z|I-OCEAN7-304-1214551|  27.59  16.885  44.788  34.996 1512.9266    73.7    5.77 18:53:35.35M
2018-08-13T18:53:34.842Z|I-OCEAN7-304-1214551|  27.61  16.885  44.787  34.996 1512.9265    72.5    5.67 18:53:40.32M
2018-08-13T18:53:39.907Z|I-OCEAN7-304-1214551|  27.54  16.885  44.787  34.996 1512.9250    72.6    5.68 18:53:45.38M
2018-08-13T18:53:44.963Z|I-OCEAN7-304-1214551|  27.59  16.885  44.787  34.996 1512.9255    73.1    5.72 18:53:50.43M
2018-08-13T18:53:50.027Z|I-OCEAN7-304-1214551|  27.59  16.885  44.787  34.996 1512.9250    72.9    5.71 18:53:55.49M
2018-08-13T18:53:55.083Z|I-OCEAN7-304-1214551|  27.58  16.885  44.787  34.996 1512.9249    73.7    5.77 18:54:00.55M