2018-08-13T18:51:03.334Z|I-OCEAN7-304-1214551|  27.52  16.884  44.787  34.997 1512.9227    73.1    5.72 18:51:08.78M
2018-08-13T18:51:08.383Z|I-OCEAN7-304-1214551|  27.56  16.884  44.787  34.997 1512.9231    72.4    5.67 18:51:13.84M
2018-08-13T18:51:13.440Z|I-OCEAN7-304-1214551|  27.54  16.884  44.787  34.997 1512.9227    72.3    5.65 18:51:18.90M
2018-08-13T18:51:18.503Z|I-OCEAN7-304-1214551|  27.58  16.884  44.788  34.997 1512.9238    72.1    5.64 18:51:23.95M
2018-08-13T18:51:23.560Z|I-OCEAN7-304-1214551|  27.59  16.884  44.788  34.997 1512.9244    71.3    5.58 18:51:29.04M
2018-08-13T18:51:28.620Z|I-OCEAN7-304-1214551|  27.57  16.884  44.788  34.997 1512.9240    71.6    5.61 18:51:34.09M
2018-08-13T18:51:33.676Z|I-OCEAN7-304-1214551|  27.59  16.884  44.788  34.998 1512.9240    70.8    5.54 18:51:39.15M
2018-08-13T18:51:38.740Z|I-OCEAN7-304-1214551|  27.60  16.884  44.788  34.998 1512.9238    72.3    5.66 18:51:44.21M
2018-08-13T18:51:43.796Z|I-OCEAN7-304-1214551|  27.58  16.884  44.789  34.998 1512.9238    72.5    5.67 18:51:49.27M
2018-08-13T18:51:48.852Z|I-OCEAN7-304-1214551|  27.61  16.884  44.789  34.998 1512.9243    71.3    5.58 18:51:54.33M
2018-08-13T18:51:53.912Z|I-OCEAN7-304-1214551|  27.61  16.884  44.789  34.998 1512.9242    70.8    5.54 18:51:59.38M
2018-08-13T18:51:58.972Z|I-OCEAN7-304-1214551|  27.60  16.884  44.788  34.998 1512.9244    70.8    5.54 18:52:04.44M