2018-08-13T18:36:04.819Z|I-OCEAN7-304-1214551|  27.59  16.887  44.789  34.996 1512.9316    69.4    5.43 18:36:10.25M
2018-08-13T18:36:09.875Z|I-OCEAN7-304-1214551|  27.59  16.887  44.789  34.996 1512.9316    69.6    5.44 18:36:15.31M
2018-08-13T18:36:14.941Z|I-OCEAN7-304-1214551|  27.59  16.887  44.789  34.996 1512.9321    70.1    5.49 18:36:20.37M
2018-08-13T18:36:20.001Z|I-OCEAN7-304-1214551|  27.58  16.887  44.789  34.996 1512.9319    70.2    5.49 18:36:25.42M
2018-08-13T18:36:25.051Z|I-OCEAN7-304-1214551|  27.61  16.888  44.789  34.996 1512.9329    70.3    5.50 18:36:30.48M
2018-08-13T18:36:30.111Z|I-OCEAN7-304-1214551|  27.60  16.888  44.789  34.996 1512.9329    70.4    5.51 18:36:35.54M
2018-08-13T18:36:35.182Z|I-OCEAN7-304-1214551|  27.60  16.888  44.789  34.995 1512.9330    71.1    5.57 18:36:40.60M
2018-08-13T18:36:40.232Z|I-OCEAN7-304-1214551|  27.60  16.888  44.789  34.995 1512.9332    70.4    5.51 18:36:45.66M
2018-08-13T18:36:45.292Z|I-OCEAN7-304-1214551|  27.60  16.888  44.789  34.995 1512.9335    70.0    5.48 18:36:50.72M
2018-08-13T18:36:50.352Z|I-OCEAN7-304-1214551|  27.60  16.888  44.790  34.996 1512.9333    69.9    5.47 18:36:55.77M
2018-08-13T18:36:55.412Z|I-OCEAN7-304-1214551|  27.60  16.888  44.790  34.996 1512.9340    69.7    5.45 18:37:00.83M